Povijest dnevnih stopa PLN /MGA od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 poljska zlota = 1 177.5693 madagaskarski ariary
Minimalni na
1 poljska zlota = 512.8038 madagaskarski ariary
povijest Cijena MGA / PLN
Date | PLN/MGA |
| 1 131.9118 |
| 1 113.0923 |
| 1 108.0511 |
| 1 102.9137 |
| 1 090.8259 |
| 1 079.3869 |
| 1 111.5715 |
| 1 093.4141 |
| 1 103.4263 |
| 1 131.0014 |
| 1 148.8935 |
| 1 130.5515 |
| 1 143.5597 |
| 1 129.3458 |
| 1 136.7039 |
| 1 122.5860 |
| 1 122.1193 |
| 1 135.4175 |
| 1 140.5796 |
| 1 161.0238 |
| 1 002.9361 |
| 1 171.9331 |
| 1 155.6625 |
| 1 139.2379 |
| 1 141.9994 |
| 1 140.3393 |
| 1 136.9923 |
| 1 093.8949 |
| 1 086.3977 |
| 1 079.9022 |
| 1 082.1450 |
| 1 070.3268 |
| 1 051.0188 |
| 1 029.6036 |
| 1 039.7015 |
| 1 038.9567 |
| 1 042.1822 |
| 1 089.0552 |
| 1 096.8988 |
| 1 092.1745 |
| 1 102.4066 |
| 1 106.8402 |
| 1 121.9772 |
| 1 099.0825 |
| 1 133.3067 |
| 1 127.2202 |
| 1 114.8509 |
| 1 112.5716 |
| 1 106.0419 |
| 1 082.7733 |
| 1 054.0565 |
| 1 043.6932 |
| 1 058.9386 |
| 1 061.7423 |
| 1 055.2931 |
| 1 047.7673 |
| 1 057.5341 |
| 1 035.7853 |
| 994.3112 |
| 980.3635 |
| 966.3116 |
| 966.3111 |
| 968.4150 |
| 969.8327 |
| 983.4499 |
| 989.8634 |
| 1 033.2503 |
| 1 035.8976 |
| 1 020.7294 |
| 1 019.6506 |
| 1 002.8567 |
| 992.7012 |
| 973.3834 |
| 959.8128 |
| 940.2480 |
| 941.8890 |
| 918.0452 |
| 897.1190 |
| 877.3737 |
| 871.8528 |
| 846.5247 |
| 854.8916 |
| 845.8068 |
| 890.3633 |
| 902.1218 |
| 878.7377 |
| 884.8220 |
| 860.0970 |
| 891.3345 |
| 909.4774 |
| 911.4356 |
| 909.7889 |
| 892.0630 |
| 857.5505 |
| 903.4613 |
| 919.2592 |
| 919.6344 |
| 903.7947 |
| 939.1536 |
| 949.2790 |
| 931.8425 |
| 895.7444 |
| 907.1089 |
| 901.4061 |
| 929.2049 |
| 946.1349 |
| 931.2699 |
| 869.8637 |
| 951.7007 |
| 991.1290 |
| 990.2697 |
| 1 003.0280 |
| 978.7639 |
| 990.2760 |
| 1 004.6575 |
| 990.2038 |
| 980.3117 |
| 979.4140 |
| 966.8855 |
| 965.7746 |
| 978.0368 |
| 960.9425 |
| 953.3147 |
| 975.2436 |
| 1 001.2822 |
| 997.3840 |
| 996.0147 |
| 1 003.4627 |
| 997.4423 |
| 999.0401 |
| 1 004.3984 |
| 1 004.1576 |
| 1 012.5945 |
| 1 028.2278 |
| 1 014.6964 |
| 995.6882 |
| 1 009.1171 |
| 1 003.9214 |
| 993.7601 |
| 979.1219 |
| 996.4626 |
| 980.3816 |
| 1 030.4446 |
| 1 003.8315 |
| 993.7827 |
| 1 035.7642 |
| 1 027.4954 |
| 1 025.1597 |
| 1 024.8343 |
| 1 009.0263 |
| 1 003.9813 |
| 1 003.3199 |
| 1 001.4587 |
| 1 004.6797 |
| 1 000.0772 |
| 976.2955 |
| 957.7452 |
| 978.8222 |
| 978.1226 |
| 972.6921 |
| 1 000.1831 |
| 1 019.6966 |
| 1 015.1365 |
| 998.5104 |
| 1 013.7124 |
| 1 007.7365 |
| 1 010.4309 |
| 1 039.7503 |
| 1 049.7761 |
| 1 053.9842 |
| 1 018.2817 |
| 1 057.4965 |
| 1 046.5984 |
| 1 008.2869 |
| 1 038.6269 |
| 1 048.4727 |
| 1 032.7845 |
| 994.5455 |
| 1 014.8175 |
| 1 010.9237 |
| 1 032.0438 |
| 1 020.9208 |
| 988.9031 |
| 1 012.7159 |
| 1 028.8359 |
| 1 026.9933 |
| 1 045.3278 |
| 1 033.2952 |
| 1 032.3775 |
| 1 021.0290 |
| 1 019.9273 |
| 1 028.2611 |
| 988.0901 |
| 975.2344 |
| 977.3953 |
| 975.0503 |
| 979.4278 |
| 985.4640 |
| 968.3154 |
| 960.8117 |
| 926.3409 |
| 914.3627 |
| 905.4316 |
| 909.5104 |
| 907.1117 |
| 908.9593 |
| 901.6341 |
| 893.4135 |
| 910.7661 |
| 874.2683 |
| 916.1278 |
| 968.4567 |
| 957.1371 |
| 939.2439 |
| 945.4356 |
| 949.8922 |
| 948.2397 |
| 951.9339 |
| 961.3226 |
| 978.1304 |
| 969.8603 |
| 965.6967 |
| 946.3883 |
| 637.3317 |
| 943.7522 |
| 946.5436 |
| 934.4409 |
| 960.8688 |
| 964.3328 |
| 953.8991 |
| 949.5376 |
| 959.4462 |
| 955.7218 |
| 937.8566 |
| 934.4876 |
| 943.4923 |
| 950.1488 |
| 952.2334 |
| 938.2622 |
| 943.4450 |
| 936.7637 |
| 954.6541 |
| 952.7034 |
| 948.8775 |
| 958.9854 |
| 961.4093 |
| 964.0440 |
| 975.6254 |
| 974.4590 |
| 961.3359 |
| 967.9170 |
| 964.0940 |
| 958.8530 |
| 950.5990 |
| 944.9115 |
| 953.3363 |
| 943.2616 |
| 949.0739 |
| 945.8760 |
| 952.9770 |
| 936.8600 |
| 935.8739 |
| 934.7603 |
| 929.6161 |
| 932.5303 |
| 923.6001 |
| 932.1906 |
| 932.8705 |
| 929.8784 |
| 939.9723 |
| 967.6283 |
| 961.3715 |
| 936.2764 |
| 933.1468 |
| 940.8861 |
| 940.7750 |
| 930.7977 |
| 967.1615 |
| 957.4851 |
| 963.0337 |
| 944.7355 |
| 938.1820 |
| 924.7749 |
| 936.8735 |
| 950.8770 |
| 934.5473 |
| 928.3013 |
| 935.2259 |
| 930.4375 |
| 901.3429 |
| 908.6492 |
| 909.5224 |
| 879.9841 |
| 883.2772 |
| 893.3373 |
| 901.3826 |
| 909.9115 |
| 922.0865 |
| 902.6571 |
| 888.9910 |
| 904.9126 |
| 913.5870 |
| 939.5636 |
| 922.3878 |
| 887.6142 |
| 895.1104 |
| 907.5309 |
| 911.1492 |
| 919.1148 |
| 929.6008 |
| 957.3203 |
| 944.9331 |
| 935.8889 |
| 944.3377 |
| 920.6719 |
| 921.5204 |
| 913.6981 |
| 930.3424 |
| 946.3085 |
| 940.3211 |
| 944.1464 |
| 960.0890 |
| 957.7391 |
| 959.9824 |
| 934.8541 |
| 937.2757 |
| 913.5666 |
| 908.2747 |
| 890.2555 |
| 908.3438 |
| 902.5915 |
| 880.8766 |
| 871.6329 |
| 869.9381 |
| 857.6887 |
| 856.9631 |
| 854.2704 |
| 838.5643 |
| 824.9510 |
| 833.1988 |
| 832.2059 |
| 837.9824 |
| 832.6154 |
| 827.5332 |
| 818.8027 |
| 820.7358 |
| 829.0817 |
| 811.0258 |
| 794.1370 |
| 796.2238 |
| 804.1410 |
| 823.5493 |
| 821.9947 |
| 835.8140 |
| 861.0961 |
| 827.3348 |
| 840.7214 |
| 824.5039 |
| 816.1859 |
| 822.9745 |
| 817.1855 |
| 808.9649 |
| 802.1008 |
| 806.9221 |
| 812.2402 |
| 819.5903 |
| 784.5519 |
| 779.0483 |
| 754.4515 |
| 729.7630 |
| 753.0532 |
| 772.7452 |
| 795.0539 |
| 797.7746 |
| 798.8149 |
| 802.5618 |
| 802.9815 |
| 796.2631 |
| 795.2270 |
| 783.1312 |
| 790.1656 |
| 797.4205 |
| 800.7964 |
| 788.4820 |
| 794.2141 |
| 800.5038 |
| 817.4236 |
| 810.7902 |
| 812.7430 |
| 832.0630 |
| 815.9512 |
| 803.2607 |
| 798.0534 |
| 790.0786 |
| 775.7552 |
| 787.8188 |
| 801.0630 |
| 796.4334 |
| 777.9313 |
| 763.7407 |
| 765.8276 |
| 763.2166 |
| 791.7665 |
| 810.9242 |
| 809.7664 |
| 843.6859 |
| 850.7062 |
| 840.1385 |
| 819.6053 |
| 815.2244 |
| 812.7592 |
| 812.9545 |
| 821.9974 |
| 824.2800 |
| 834.8954 |
| 843.3640 |
| 858.3360 |
| 841.0329 |
| 839.4380 |
| 822.2368 |
| 811.6191 |
| 807.4766 |
| 802.7493 |
| 805.2073 |
| 804.1178 |
| 788.3610 |
| 779.9621 |
| 794.4137 |
| 800.2329 |
| 821.0118 |
| 825.8208 |
| 807.1310 |
| 802.4161 |
| 815.9474 |
| 811.7068 |
| 825.9134 |
| 830.3343 |
| 828.6261 |
| 842.4539 |
| 785.3495 |
| 806.3509 |
| 835.8456 |
| 854.7067 |
| 848.8359 |
| 835.3225 |
| 828.2112 |
| 859.6560 |
| 874.4515 |
| 895.9753 |
| 879.8272 |
| 868.6636 |
| 892.3965 |
| 889.7884 |
| 862.6985 |
| 861.2247 |
| 857.7502 |
| 801.4752 |
| 862.2259 |
| 871.4975 |
| 854.0984 |
| 853.0456 |
| 847.7430 |
| 863.5556 |
| 845.9721 |
| 840.8243 |
| 838.9266 |
| 834.5149 |
| 800.7526 |
| 815.4221 |
| 810.6099 |
| 794.6688 |
| 768.1045 |
| 776.3865 |
| 771.2172 |
| 768.9134 |
| 769.8238 |
| 760.0132 |
| 758.6715 |
| 713.2757 |
| 717.3039 |
| 727.8515 |
| 724.4409 |
| 727.0559 |
| 741.2820 |
| 759.8192 |
| 780.2203 |
| 793.1679 |
| 802.2749 |
| 803.0450 |
| 797.3284 |
| 792.5068 |
| 815.8183 |
| 821.3010 |
| 817.6655 |
| 819.8720 |
| 806.2449 |
| 801.0951 |
| 797.0358 |
| 797.8505 |
| 800.1084 |
| 800.2209 |
| 805.4578 |
| 799.5981 |
| 809.8628 |
| 806.1410 |
| 800.9391 |
| 804.4445 |
| 796.4998 |
| 775.4052 |
| 793.5232 |
| 797.3548 |
| 796.8376 |
| 783.9613 |
| 786.3796 |
| 777.0200 |
| 778.7931 |
| 784.9487 |
| 779.8921 |
| 778.2020 |
| 780.6689 |
| 775.6647 |
| 770.1207 |
| 772.0824 |
| 774.1831 |
| 771.5710 |
| 762.2563 |
| 770.7161 |
| 767.0052 |
| 756.1568 |
| 733.6587 |
| 737.4894 |
| 742.5259 |
| 742.8501 |
| 737.2064 |
| 750.9574 |
| 742.4651 |
| 741.0619 |
| 735.8364 |
| 726.7726 |
| 719.5725 |
| 728.8149 |
| 721.1734 |
| 707.9547 |
| 728.6144 |
| 725.8841 |
| 731.8821 |
| 725.4049 |
| 715.5694 |
| 706.8223 |
| 700.3578 |
| 680.8646 |
| 680.5135 |
| 686.5287 |
| 686.3883 |
| 694.9577 |
| 690.0872 |
| 691.4316 |
| 688.3502 |
| 670.3344 |
| 657.8297 |
| 660.8647 |
| 656.4408 |
| 683.4007 |
| 679.7025 |
| 674.0868 |
| 680.4338 |
| 678.1636 |
| 683.6676 |
| 684.6377 |
| 685.6771 |
| 692.2783 |
| 696.9871 |
| 702.6819 |
| 688.5500 |
| 691.8868 |
| 693.2941 |
| 696.9123 |
| 698.8597 |
| 699.9759 |
| 700.4735 |
| 706.9981 |
| 708.0815 |
| 705.6324 |
| 719.9674 |
| 728.3867 |
| 718.8863 |
| 731.6868 |
| 733.8901 |
| 726.9766 |
| 711.0977 |
| 712.6875 |
| 711.2915 |
| 696.0344 |
| 683.8628 |
| 688.5161 |
| 687.5503 |
| 700.1378 |
| 695.3542 |
| 695.0370 |
| 692.8466 |
| 685.9052 |
| 700.6874 |
| 694.4736 |
| 672.3678 |
| 690.0724 |
| 680.4917 |
| 682.0099 |
| 691.0363 |
| 672.0820 |
| 660.5625 |
| 663.3111 |
| 645.8109 |
| 654.8835 |
| 628.4681 |
| 629.5091 |
| 616.8115 |
| 600.4206 |
| 605.9219 |
| 614.2421 |
| 622.0331 |
| 643.7242 |
| 664.6681 |
| 658.3346 |
| 656.6424 |
| 662.0972 |
| 678.4682 |
| 680.2065 |
| 685.5006 |
| 687.6021 |
| 689.9629 |
| 687.3953 |
| 691.7638 |
| 687.7828 |
| 679.4866 |
| 674.8075 |
| 672.6062 |
| 646.2704 |
| 640.5227 |
| 643.8821 |
| 641.4170 |
| 626.4983 |
| 610.0585 |
| 624.4286 |
| 622.8466 |
| 635.2800 |
| 649.6684 |
| 661.3690 |
| 676.6021 |
| 660.6163 |
| 673.9080 |
| 664.2564 |
| 608.8889 |
| 632.2333 |
| 626.5597 |
| 636.2904 |
| 652.7619 |
| 682.1749 |
| 673.4264 |
| 680.2068 |
| 689.5031 |
| 714.2024 |
| 702.8690 |
| 687.4537 |
| 691.2745 |
| 707.9865 |
| 689.2390 |
| 692.5208 |
| 706.1645 |
| 708.2074 |
| 705.1639 |
| 699.4896 |
| 710.5896 |
| 711.1000 |
| 734.3533 |
| 721.2060 |
| 702.6855 |
| 717.2877 |
| 702.7325 |
| 706.7371 |
| 700.8872 |
| 692.6448 |
| 706.8361 |
| 701.3541 |
| 699.4611 |
| 693.5271 |
| 713.6843 |
| 715.7943 |
| 721.0774 |
| 711.4312 |
| 707.1561 |
| 723.3836 |
| 708.3896 |
| 693.0462 |
| 696.4539 |
| 683.9909 |
| 652.8187 |
| 689.0297 |
| 692.7412 |
| 699.5296 |
| 702.2464 |
| 710.1592 |
| 715.3848 |
| 703.6832 |
| 695.0907 |
| 684.0063 |
| 663.9150 |
| 653.3303 |
| 664.4326 |
| 657.2339 |
| 702.3807 |
| 700.5753 |
| 712.3504 |
| 709.5268 |
| 700.1760 |
| 682.4925 |
| 687.5011 |
| 683.1965 |
| 664.3977 |
| 678.1587 |
| 656.4634 |
| 623.8397 |
| 636.6055 |
| 632.2715 |
| 631.3531 |
| 677.6571 |
| 697.0398 |
| 697.1625 |
| 698.5962 |
| 735.5725 |
| 733.8938 |
| 761.0950 |
| 731.0395 |
| 745.9458 |
| 765.6754 |
| 751.7030 |
| 742.8782 |
| 731.7061 |
| 709.7405 |
| 733.0056 |
| 725.4630 |
| 716.1808 |
| 709.5235 |
| 690.8672 |
| 671.9593 |
| 670.9518 |
| 683.2175 |
| 699.4858 |
| 701.1057 |
| 706.5017 |
| 716.0983 |
| 695.2042 |
| 694.1206 |
| 726.6793 |
| 715.8380 |
| 704.0089 |
| 701.7452 |
| 693.2386 |
| 681.9642 |
| 679.1369 |
| 677.9463 |
| 679.1654 |
| 677.6169 |
| 654.6997 |
| 659.1024 |
| 668.0138 |
| 656.8546 |
| 635.1007 |
| 623.7108 |
| 624.8225 |
| 607.1259 |
| 595.9725 |
| 594.1962 |
| 585.3715 |
| 622.4450 |
| 618.6397 |
| 638.0068 |
| 642.5893 |
| 631.5974 |
| 593.6236 |
| 607.1943 |
| 605.4804 |
| 599.0599 |
| 544.6266 |
| 574.8810 |
| 567.1868 |
| 513.1556 |
| 520.9492 |
| 542.3577 |
| 533.9229 |
| 575.9801 |
| 566.4182 |
| 579.5564 |
| 586.4618 |
| 622.1605 |
| 632.6488 |
| 638.5332 |
| 636.6409 |
| 613.7588 |
| 614.3447 |
| 610.5574 |
| 616.7656 |
| 619.1845 |
| 647.4919 |
| 663.3839 |
| 592.3365 |
| 652.2685 |
| 663.5311 |
| 665.4540 |
| 697.4919 |
| 732.7971 |
| 694.9745 |
| 661.2964 |
| 707.2370 |
| 727.8109 |
| 709.4928 |
| 730.8374 |
| 757.6832 |
| 772.2889 |
| 771.8998 |
| 767.5843 |
| 751.5384 |
| 737.0917 |
| 736.9830 |
| 734.4863 |
| 741.4503 |
| 741.3186 |
| 741.1294 |
| 740.8865 |
| 749.5956 |
| 734.3844 |
| 744.4568 |
| 764.5050 |
| 771.9452 |
| 827.6137 |
| 818.4536 |
| 794.9745 |
| 810.5690 |
| 784.7726 |
| 785.8340 |
| 760.6855 |
| 745.7858 |
| 733.5930 |
| 740.5942 |
| 719.5016 |
| 715.9141 |
| 738.1178 |
| 723.8638 |
| 733.8228 |
| 716.8413 |
| 716.0881 |
| 728.6370 |
| 720.4894 |
| 709.5809 |
| 708.6082 |
| 711.0561 |
| 716.8637 |
| 720.3712 |