Povijest dnevnih stopa PLN /DZD od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 poljska zlota = 36.5230 alžirski dinar
Minimalni na
1 poljska zlota = 17.4605 alžirski dinar
povijest Cijena DZD / PLN
Date | PLN/DZD |
| 34.3314 |
| 33.9002 |
| 33.6238 |
| 33.3744 |
| 33.2062 |
| 33.2722 |
| 34.2963 |
| 33.7733 |
| 33.9218 |
| 33.7999 |
| 34.2982 |
| 33.8022 |
| 33.8639 |
| 33.5116 |
| 33.6607 |
| 33.3955 |
| 33.4062 |
| 33.4914 |
| 33.7240 |
| 33.9851 |
| 29.1796 |
| 34.0640 |
| 33.9862 |
| 33.4360 |
| 33.7357 |
| 33.7602 |
| 33.7114 |
| 32.5441 |
| 32.4092 |
| 32.4569 |
| 32.8432 |
| 32.6696 |
| 31.8894 |
| 31.2734 |
| 31.6180 |
| 31.5860 |
| 31.7233 |
| 32.9823 |
| 33.1250 |
| 33.1827 |
| 33.3135 |
| 33.7399 |
| 33.8453 |
| 33.5268 |
| 34.0412 |
| 33.5036 |
| 33.3656 |
| 33.3227 |
| 33.2597 |
| 32.9796 |
| 32.6774 |
| 32.4233 |
| 32.7633 |
| 32.8306 |
| 32.6414 |
| 32.2607 |
| 32.5437 |
| 31.9768 |
| 31.1329 |
| 31.0395 |
| 30.7645 |
| 30.8174 |
| 30.6425 |
| 30.8367 |
| 31.2585 |
| 31.3736 |
| 31.4861 |
| 31.2998 |
| 31.4112 |
| 31.5056 |
| 31.1447 |
| 30.9903 |
| 30.8122 |
| 30.5133 |
| 30.4016 |
| 30.4487 |
| 30.0115 |
| 29.4501 |
| 28.9591 |
| 28.7813 |
| 28.1220 |
| 28.6006 |
| 28.5319 |
| 29.9085 |
| 30.3362 |
| 29.5342 |
| 29.6759 |
| 29.5820 |
| 30.9900 |
| 31.2896 |
| 31.6625 |
| 31.5764 |
| 31.0445 |
| 30.7193 |
| 32.4318 |
| 32.9266 |
| 33.0111 |
| 32.8269 |
| 33.9901 |
| 34.1478 |
| 33.6557 |
| 32.8037 |
| 32.8016 |
| 32.4080 |
| 33.2890 |
| 33.3940 |
| 33.0670 |
| 31.1477 |
| 33.7514 |
| 35.0161 |
| 34.9970 |
| 35.4611 |
| 34.3900 |
| 34.7422 |
| 35.1885 |
| 34.8429 |
| 34.3624 |
| 34.2227 |
| 33.9257 |
| 33.8365 |
| 34.2007 |
| 33.5436 |
| 33.1878 |
| 33.8916 |
| 34.7581 |
| 34.5269 |
| 34.5517 |
| 34.7404 |
| 34.6727 |
| 34.6140 |
| 34.8349 |
| 34.8461 |
| 35.3461 |
| 35.6506 |
| 34.9521 |
| 34.6839 |
| 34.9367 |
| 34.7986 |
| 35.0671 |
| 34.5492 |
| 34.5190 |
| 35.0534 |
| 35.4058 |
| 35.5099 |
| 35.2350 |
| 35.8971 |
| 36.3728 |
| 36.3734 |
| 36.3694 |
| 35.7371 |
| 35.5239 |
| 35.4520 |
| 35.3037 |
| 34.9876 |
| 34.8045 |
| 34.3477 |
| 33.6560 |
| 34.6159 |
| 34.6385 |
| 34.3902 |
| 35.2338 |
| 35.9545 |
| 35.9529 |
| 35.9169 |
| 35.5244 |
| 35.4648 |
| 35.3958 |
| 35.6429 |
| 35.5372 |
| 35.9259 |
| 35.9836 |
| 35.9946 |
| 35.3778 |
| 34.4330 |
| 34.0384 |
| 34.0839 |
| 33.8715 |
| 32.7138 |
| 33.2238 |
| 33.1576 |
| 34.1110 |
| 33.7963 |
| 32.9651 |
| 33.7070 |
| 34.3024 |
| 34.2818 |
| 34.7290 |
| 34.4592 |
| 34.6671 |
| 34.3261 |
| 34.2905 |
| 34.2553 |
| 32.9308 |
| 32.4714 |
| 32.6261 |
| 32.5452 |
| 32.7428 |
| 32.9757 |
| 32.8014 |
| 32.4369 |
| 31.2119 |
| 30.6924 |
| 30.6061 |
| 30.8351 |
| 30.6583 |
| 30.7672 |
| 30.4548 |
| 30.0395 |
| 30.1246 |
| 28.7991 |
| 30.2680 |
| 31.3796 |
| 30.8798 |
| 30.4055 |
| 30.7159 |
| 30.8104 |
| 30.9017 |
| 30.9314 |
| 31.2802 |
| 31.4176 |
| 31.5310 |
| 31.3847 |
| 31.0486 |
| 31.2512 |
| 30.8961 |
| 31.0127 |
| 30.7883 |
| 30.8933 |
| 30.9580 |
| 31.1905 |
| 31.0897 |
| 31.1453 |
| 30.7953 |
| 30.5287 |
| 30.0724 |
| 30.1411 |
| 30.5420 |
| 30.5674 |
| 30.3006 |
| 30.5216 |
| 30.4400 |
| 30.9438 |
| 31.0072 |
| 31.1355 |
| 31.4680 |
| 31.4481 |
| 31.4183 |
| 31.6438 |
| 31.8282 |
| 31.4797 |
| 31.5812 |
| 31.3790 |
| 31.2211 |
| 31.0787 |
| 31.1081 |
| 31.2746 |
| 31.1998 |
| 31.3352 |
| 31.4581 |
| 31.2972 |
| 31.1306 |
| 31.3636 |
| 31.3456 |
| 31.2707 |
| 31.2923 |
| 31.0373 |
| 31.0674 |
| 31.0561 |
| 31.4904 |
| 31.5214 |
| 31.4579 |
| 31.6068 |
| 31.5457 |
| 31.5906 |
| 31.5158 |
| 31.4373 |
| 31.3165 |
| 31.4779 |
| 31.2949 |
| 31.1812 |
| 31.0168 |
| 31.3655 |
| 31.2976 |
| 31.7114 |
| 31.9664 |
| 31.6179 |
| 31.9372 |
| 32.1491 |
| 31.9803 |
| 31.8124 |
| 31.9316 |
| 32.2461 |
| 31.6307 |
| 31.4820 |
| 32.1306 |
| 32.2738 |
| 31.8005 |
| 31.9659 |
| 31.9975 |
| 31.1439 |
| 31.5956 |
| 31.6442 |
| 32.0951 |
| 31.8929 |
| 31.5492 |
| 31.9314 |
| 32.2490 |
| 32.3490 |
| 32.7559 |
| 33.2478 |
| 33.9581 |
| 33.5537 |
| 33.2891 |
| 33.5503 |
| 33.2883 |
| 33.5194 |
| 33.5814 |
| 33.6967 |
| 34.1021 |
| 33.6480 |
| 33.7797 |
| 33.9166 |
| 33.6084 |
| 33.5238 |
| 32.9025 |
| 32.9972 |
| 32.5878 |
| 32.3098 |
| 32.3348 |
| 32.4170 |
| 32.3749 |
| 31.8648 |
| 31.6740 |
| 31.6234 |
| 31.6095 |
| 31.8499 |
| 31.7271 |
| 31.0196 |
| 30.8381 |
| 31.2903 |
| 31.0393 |
| 31.2260 |
| 31.1671 |
| 30.8382 |
| 30.3239 |
| 30.1179 |
| 30.2903 |
| 30.1217 |
| 29.7010 |
| 29.8092 |
| 29.0846 |
| 28.8819 |
| 28.9019 |
| 28.6697 |
| 28.9477 |
| 29.0958 |
| 28.9243 |
| 28.9556 |
| 28.7752 |
| 28.3716 |
| 28.4365 |
| 28.1337 |
| 27.8114 |
| 27.7983 |
| 27.8810 |
| 28.0598 |
| 27.7053 |
| 27.2231 |
| 27.2109 |
| 27.1981 |
| 27.2327 |
| 27.1750 |
| 27.5605 |
| 27.3168 |
| 27.1447 |
| 26.8630 |
| 26.8304 |
| 26.4486 |
| 26.4990 |
| 26.4069 |
| 26.6526 |
| 26.5521 |
| 26.7668 |
| 26.8469 |
| 27.1570 |
| 28.2303 |
| 28.2019 |
| 27.8806 |
| 28.2556 |
| 28.9196 |
| 28.7313 |
| 28.7346 |
| 28.6327 |
| 28.4550 |
| 28.3555 |
| 28.3463 |
| 28.7357 |
| 28.9035 |
| 28.7530 |
| 28.3009 |
| 28.1156 |
| 27.9046 |
| 27.7319 |
| 27.8669 |
| 27.3362 |
| 28.2757 |
| 28.4849 |
| 28.2981 |
| 28.0706 |
| 28.0051 |
| 28.2990 |
| 28.2813 |
| 28.3428 |
| 28.3079 |
| 28.6679 |
| 28.6661 |
| 29.0778 |
| 28.7701 |
| 29.1269 |
| 28.3454 |
| 27.6114 |
| 27.1836 |
| 26.9740 |
| 27.0015 |
| 26.8707 |
| 26.4234 |
| 26.0301 |
| 26.4803 |
| 26.8276 |
| 27.3665 |
| 27.5693 |
| 27.1643 |
| 26.9662 |
| 27.0588 |
| 26.8961 |
| 27.1424 |
| 27.3607 |
| 27.1964 |
| 27.6268 |
| 27.5411 |
| 28.2071 |
| 28.3714 |
| 27.9690 |
| 28.1293 |
| 28.3185 |
| 28.3990 |
| 27.9939 |
| 28.1214 |
| 28.4881 |
| 28.0426 |
| 26.5163 |
| 26.2713 |
| 26.6167 |
| 26.3296 |
| 26.4299 |
| 26.1598 |
| 26.4592 |
| 26.7370 |
| 26.6943 |
| 26.4789 |
| 26.4357 |
| 26.5822 |
| 27.3766 |
| 26.9211 |
| 26.9157 |
| 26.6203 |
| 26.4394 |
| 26.0927 |
| 26.0114 |
| 25.7596 |
| 25.6045 |
| 24.8768 |
| 25.2988 |
| 25.5417 |
| 25.7125 |
| 25.6148 |
| 25.3580 |
| 25.1314 |
| 24.5807 |
| 23.6846 |
| 24.3555 |
| 24.5398 |
| 24.7840 |
| 25.0232 |
| 25.7307 |
| 25.8012 |
| 25.6879 |
| 25.4344 |
| 24.9988 |
| 24.7511 |
| 24.8576 |
| 25.1370 |
| 25.1958 |
| 25.3188 |
| 25.1834 |
| 25.0214 |
| 24.9888 |
| 24.9402 |
| 24.9744 |
| 25.1147 |
| 25.3339 |
| 25.5030 |
| 25.4748 |
| 25.6850 |
| 25.8818 |
| 25.9330 |
| 26.1064 |
| 26.0511 |
| 26.1317 |
| 26.0324 |
| 26.0366 |
| 26.2803 |
| 25.9991 |
| 25.9671 |
| 25.8813 |
| 25.9186 |
| 25.9241 |
| 25.8674 |
| 25.9968 |
| 26.0237 |
| 25.9659 |
| 25.9368 |
| 25.7362 |
| 25.4049 |
| 25.4808 |
| 25.3998 |
| 25.6542 |
| 25.7416 |
| 25.6000 |
| 24.9754 |
| 25.3457 |
| 25.6183 |
| 25.7998 |
| 25.5836 |
| 25.9986 |
| 25.8174 |
| 25.8445 |
| 26.0025 |
| 25.8352 |
| 25.8407 |
| 25.9398 |
| 25.6398 |
| 26.2387 |
| 26.8127 |
| 26.7052 |
| 26.4418 |
| 26.2957 |
| 26.0941 |
| 26.0816 |
| 26.0364 |
| 25.4316 |
| 25.2770 |
| 25.5629 |
| 25.2782 |
| 25.5144 |
| 24.9849 |
| 24.9976 |
| 24.7747 |
| 23.9116 |
| 23.8645 |
| 24.1243 |
| 24.0743 |
| 24.7711 |
| 24.4870 |
| 24.2842 |
| 24.5309 |
| 24.5642 |
| 24.6795 |
| 24.8010 |
| 24.8803 |
| 25.0921 |
| 25.0621 |
| 24.8788 |
| 24.3958 |
| 24.4907 |
| 24.6939 |
| 24.9443 |
| 24.8894 |
| 24.6832 |
| 24.9724 |
| 25.1777 |
| 25.1948 |
| 25.0826 |
| 25.0010 |
| 25.4352 |
| 25.0699 |
| 25.4102 |
| 25.3364 |
| 25.2990 |
| 24.6911 |
| 24.9964 |
| 25.0434 |
| 24.6274 |
| 24.4491 |
| 24.8462 |
| 24.7517 |
| 25.1937 |
| 25.1884 |
| 25.3515 |
| 24.9663 |
| 24.7899 |
| 25.1806 |
| 24.7618 |
| 24.0602 |
| 24.6833 |
| 24.5876 |
| 24.7565 |
| 25.1434 |
| 24.4142 |
| 23.5883 |
| 23.7025 |
| 23.4945 |
| 23.5675 |
| 23.0879 |
| 22.9495 |
| 22.4851 |
| 21.8903 |
| 22.0786 |
| 22.0530 |
| 22.3396 |
| 23.1843 |
| 23.4824 |
| 23.0105 |
| 23.2379 |
| 23.5409 |
| 23.8086 |
| 23.8420 |
| 23.8052 |
| 23.7758 |
| 23.8306 |
| 23.8499 |
| 23.6306 |
| 23.5815 |
| 23.4586 |
| 23.2490 |
| 23.1322 |
| 22.0772 |
| 21.6769 |
| 21.8889 |
| 21.9076 |
| 21.6924 |
| 21.8516 |
| 22.3588 |
| 21.9752 |
| 22.5024 |
| 22.9958 |
| 23.3124 |
| 23.6165 |
| 23.3158 |
| 23.6599 |
| 23.4357 |
| 22.7588 |
| 22.9563 |
| 23.2000 |
| 23.4541 |
| 24.4897 |
| 25.0720 |
| 25.0199 |
| 25.0283 |
| 25.5850 |
| 26.3226 |
| 26.0357 |
| 25.4215 |
| 25.6712 |
| 26.6210 |
| 25.6935 |
| 25.5957 |
| 26.2782 |
| 26.3901 |
| 25.8912 |
| 25.7226 |
| 26.0734 |
| 26.1976 |
| 26.8417 |
| 26.4759 |
| 25.8257 |
| 26.0761 |
| 25.3610 |
| 25.4100 |
| 25.1294 |
| 25.1755 |
| 25.4910 |
| 25.4038 |
| 25.2577 |
| 24.9457 |
| 25.6582 |
| 25.3001 |
| 25.6222 |
| 25.3017 |
| 24.5023 |
| 25.0940 |
| 24.7186 |
| 24.5530 |
| 24.6270 |
| 24.3699 |
| 23.9488 |
| 25.5044 |
| 25.4997 |
| 25.8618 |
| 25.7488 |
| 26.2341 |
| 26.1350 |
| 25.8708 |
| 25.7173 |
| 25.3857 |
| 24.8760 |
| 24.4672 |
| 24.5811 |
| 23.9878 |
| 23.8561 |
| 24.1158 |
| 24.4203 |
| 24.0951 |
| 23.7162 |
| 23.4635 |
| 22.6746 |
| 22.8114 |
| 22.2354 |
| 22.8145 |
| 22.6419 |
| 21.6256 |
| 22.4524 |
| 22.4094 |
| 22.8609 |
| 24.0788 |
| 24.9349 |
| 25.0981 |
| 25.1446 |
| 25.5641 |
| 25.5768 |
| 25.3513 |
| 24.9584 |
| 25.4893 |
| 25.7129 |
| 25.0837 |
| 25.0804 |
| 24.6716 |
| 24.4390 |
| 25.1437 |
| 25.0310 |
| 25.6230 |
| 25.6362 |
| 25.1879 |
| 25.0054 |
| 25.0378 |
| 25.7845 |
| 26.2677 |
| 26.0621 |
| 26.2251 |
| 26.3486 |
| 25.6168 |
| 25.1606 |
| 25.9237 |
| 25.6689 |
| 24.8233 |
| 24.9459 |
| 24.9428 |
| 25.3815 |
| 24.9934 |
| 25.1572 |
| 25.3052 |
| 25.0884 |
| 24.3020 |
| 24.9922 |
| 25.0455 |
| 24.6110 |
| 23.8482 |
| 23.1770 |
| 23.2399 |
| 22.8166 |
| 22.4627 |
| 22.4075 |
| 22.2404 |
| 22.9236 |
| 22.8931 |
| 21.8753 |
| 22.2744 |
| 21.5101 |
| 20.8599 |
| 21.7027 |
| 21.9142 |
| 22.0906 |
| 20.8127 |
| 21.6447 |
| 21.3895 |
| 19.2549 |
| 19.2074 |
| 19.9287 |
| 19.1443 |
| 20.5577 |
| 20.6813 |
| 21.4185 |
| 21.6456 |
| 23.8582 |
| 23.3125 |
| 24.4893 |
| 24.1656 |
| 23.6288 |
| 23.2462 |
| 23.3421 |
| 22.6985 |
| 22.7190 |
| 23.7565 |
| 24.0289 |
| 20.9198 |
| 22.9269 |
| 23.4268 |
| 24.2274 |
| 25.9447 |
| 26.6777 |
| 25.7822 |
| 25.0227 |
| 26.7372 |
| 27.2124 |
| 26.7105 |
| 28.4949 |
| 29.4888 |
| 29.8935 |
| 30.3358 |
| 29.9733 |
| 29.3048 |
| 29.3254 |
| 28.8797 |
| 28.4724 |
| 29.4790 |
| 28.7434 |
| 29.2452 |
| 29.4889 |
| 28.8740 |
| 28.6811 |
| 28.9142 |
| 30.2351 |
| 30.2615 |
| 29.6538 |
| 29.1914 |
| 28.6511 |
| 28.9514 |
| 28.2841 |
| 28.4763 |
| 27.5304 |
| 27.1032 |
| 27.2635 |
| 27.3926 |
| 27.2013 |
| 26.6946 |
| 27.8163 |
| 27.2741 |
| 27.2688 |
| 26.8199 |
| 27.0203 |
| 27.4753 |
| 27.1003 |
| 26.6559 |
| 26.6505 |
| 26.7768 |
| 26.6508 |
| 27.1005 |
| 26.1332 |
| 26.3214 |
| 25.7691 |
| 25.5347 |
| 25.5711 |
| 25.1401 |
| 24.7361 |
| 24.3119 |
| 24.5596 |
| 24.4277 |
| 24.9534 |
| 24.9971 |
| 24.7565 |
| 25.2201 |
| 25.5498 |
| 25.3910 |
| 24.9722 |
| 24.5789 |
| 24.4565 |
| 24.6013 |
| 24.9452 |
| 24.8353 |
| 25.1334 |
| 25.2867 |
| 25.6603 |
| 25.3993 |
| 25.4079 |
| 24.7419 |
| 24.3982 |
| 24.6252 |
| 24.6092 |
| 24.6563 |
| 24.3801 |
| 24.0595 |
| 24.1747 |
| 23.8347 |
| 23.6078 |
| 23.9660 |
| 23.5743 |
| 24.3240 |
| 23.9340 |
| 24.1221 |
| 24.4591 |
| 24.7931 |
| 24.6079 |
| 24.4886 |
| 24.5469 |
| 24.3009 |
| 23.9040 |
| 24.6877 |
| 24.5244 |
| 23.8163 |
| 24.0477 |
| 23.9219 |
| 23.5233 |
| 23.5033 |
| 23.1181 |
| 23.2233 |
| 23.1436 |
| 23.1566 |
| 23.4596 |
| 23.9556 |
| 24.0091 |
| 24.2972 |
| 23.9945 |
| 23.6037 |
| 22.8434 |
| 23.2630 |
| 23.2742 |
| 22.5824 |
| 22.7495 |
| 22.9898 |
| 23.6636 |
| 23.4860 |
| 23.3324 |
| 23.2306 |
| 24.0234 |
| 23.4829 |
| 23.0143 |
| 22.4090 |
| 22.1311 |
| 22.7221 |
| 22.6026 |
| 22.7373 |
| 22.5236 |
| 23.1281 |
| 23.1841 |
| 23.2389 |
| 22.9250 |
| 22.9966 |
| 23.1041 |
| 23.0969 |
| 23.2683 |
| 23.8058 |
| 22.6820 |
| 22.5087 |
| 22.5685 |
| 22.5606 |
| 22.2874 |
| 22.0538 |
| 21.7911 |
| 21.4042 |
| 21.5315 |
| 22.0273 |
| 22.0663 |
| 22.3852 |
| 22.6021 |
| 22.3448 |
| 22.1288 |
| 22.6941 |
| 22.4627 |
| 23.0021 |
| 22.0567 |
| 22.1964 |
| 22.2488 |
| 22.1690 |
| 22.1180 |
| 21.6451 |
| 21.5208 |
| 21.4174 |
| 21.8806 |
| 21.9821 |
| 21.5404 |
| 22.1165 |
| 22.0431 |
| 22.0090 |
| 21.8217 |
| 21.6054 |
| 22.6293 |
| 22.0469 |
| 22.2240 |
| 22.2980 |
| 22.8623 |
| 22.6395 |
| 22.7753 |
| 22.9797 |
| 23.8582 |
| 24.4312 |
| 24.4061 |
| 23.7244 |
| 23.4156 |
| 23.5510 |
| 23.0283 |
| 23.1036 |
| 23.2006 |
| 23.0439 |
| 23.8133 |
| 24.0874 |
| 23.1205 |
| 22.7435 |
| 23.3002 |
| 22.8645 |
| 22.3869 |
| 22.1304 |
| 22.0890 |
| 21.5269 |
| 21.5666 |
| 21.0932 |
| 21.0318 |
| 20.6654 |
| 20.2546 |
| 20.2930 |
| 20.1407 |
| 19.8036 |
| 19.5522 |
| 19.9203 |
| 20.0723 |
| 20.2142 |
| 19.8150 |
| 19.5057 |
| 20.3103 |
| 19.7670 |
| 19.5143 |
| 19.0643 |
| 18.7722 |
| 18.6470 |
| 18.7593 |
| 18.6225 |
| 18.4190 |
| 17.8956 |
| 17.7623 |
| 17.5963 |
| 17.6111 |
| 17.6207 |
| 17.5727 |
| 18.0713 |