Povijest dnevnih stopa PKR /MTL od Petak, 23 Travanj 2004.
Najveća je dogovor o
1 pakistanska rupija = 0.0063183 malteška lira
Minimalni na
1 pakistanska rupija = 0.0012891 malteška lira
Date | PKR/MTL |
---|---|
0.0014125 | |
0.0014202 | |
0.0014190 | |
0.0014300 | |
0.0014320 | |
0.0014392 | |
0.0014465 | |
0.0014534 | |
0.0014242 | |
0.0014390 | |
0.0014241 | |
0.0014166 | |
0.0014067 | |
0.0014154 | |
0.0014172 | |
0.0014393 | |
0.0014260 | |
0.0014412 | |
0.0014284 | |
0.0014110 | |
0.0014010 | |
0.0013942 | |
0.0013943 | |
0.0013940 | |
0.0014050 | |
0.0014038 | |
0.0014089 | |
0.0013791 | |
0.0013714 | |
0.0014126 | |
0.0014040 | |
0.0014478 | |
0.0014440 | |
0.0014693 | |
0.0014422 | |
0.0014275 | |
0.0013953 | |
0.0013665 | |
0.0013356 | |
0.0012974 | |
0.0013064 | |
0.0013273 | |
0.0013752 | |
0.0013759 | |
0.0013618 | |
0.0013488 | |
0.0013845 | |
0.0014054 | |
0.0013740 | |
0.0013740 | |
0.0013680 | |
0.0013872 | |
0.0014034 | |
0.0014056 | |
0.0013851 | |
0.0013857 | |
0.0013759 | |
0.0013810 | |
0.0013912 | |
0.0013920 | |
0.0014196 | |
0.0014629 | |
0.0015644 | |
0.0015357 | |
0.0014982 | |
0.0014542 | |
0.0014902 | |
0.0017093 | |
0.0017319 | |
0.0017545 | |
0.0017735 | |
0.0017843 | |
0.0017968 | |
0.0018119 | |
0.0018223 | |
0.0018491 | |
0.0018682 | |
0.0018769 | |
0.0019347 | |
0.0019682 | |
0.0019784 | |
0.0019887 | |
0.0020193 | |
0.0019139 | |
0.0018818 | |
0.0017968 | |
0.0018366 | |
0.0019650 | |
0.0019299 | |
0.0020038 | |
0.0019781 | |
0.0018773 | |
0.0017506 | |
0.0018273 | |
0.0019622 | |
0.0020557 | |
0.0020113 | |
0.0019570 | |
0.0019408 | |
0.0020185 | |
0.0020081 | |
0.0020059 | |
0.0020019 | |
0.0021237 | |
0.0021606 | |
0.0021997 | |
0.0021498 | |
0.0021472 | |
0.0021901 | |
0.0022205 | |
0.0021573 | |
0.0021523 | |
0.0021636 | |
0.0021490 | |
0.0021635 | |
0.0021486 | |
0.0021379 | |
0.0021437 | |
0.0021517 | |
0.0021609 | |
0.0021369 | |
0.0021363 | |
0.0021570 | |
0.0021557 | |
0.0021803 | |
0.0021593 | |
0.0021748 | |
0.0021552 | |
0.0021193 | |
0.0021497 | |
0.0021718 | |
0.0021624 | |
0.0021635 | |
0.0021700 | |
0.0021606 | |
0.0021639 | |
0.0021835 | |
0.0022241 | |
0.0022152 | |
0.0022256 | |
0.0022120 | |
0.0022448 | |
0.0022673 | |
0.0022674 | |
0.0022894 | |
0.0022795 | |
0.0022871 | |
0.0022724 | |
0.0022706 | |
0.0022765 | |
0.0022849 | |
0.0023140 | |
0.0023226 | |
0.0023236 | |
0.0023079 | |
0.0023259 | |
0.0023625 | |
0.0023809 | |
0.0023696 | |
0.0023112 | |
0.0023044 | |
0.0022552 | |
0.0022182 | |
0.0022205 | |
0.0022272 | |
0.0022194 | |
0.0021986 | |
0.0022126 | |
0.0022003 | |
0.0021884 | |
0.0021893 | |
0.0021866 | |
0.0022036 | |
0.0022118 | |
0.0022553 | |
0.0022518 | |
0.0022887 | |
0.0022828 | |
0.0023028 | |
0.0022563 | |
0.0022450 | |
0.0022183 | |
0.0022117 | |
0.0022137 | |
0.0021972 | |
0.0021772 | |
0.0021927 | |
0.0021733 | |
0.0021591 | |
0.0021526 | |
0.0021719 | |
0.0021855 | |
0.0021859 | |
0.0022357 | |
0.0022661 | |
0.0022814 | |
0.0022700 | |
0.0022835 | |
0.0022963 | |
0.0023243 | |
0.0023668 | |
0.0024424 | |
0.0024507 | |
0.0024831 | |
0.0024842 | |
0.0024645 | |
0.0024154 | |
0.0023616 | |
0.0023811 | |
0.0023466 | |
0.0025265 | |
0.0024229 | |
0.0023978 | |
0.0024963 | |
0.0025651 | |
0.0025653 | |
0.0025448 | |
0.0025120 | |
0.0025213 | |
0.0025012 | |
0.0024897 | |
0.0024729 | |
0.0024743 | |
0.0024980 | |
0.0024866 | |
0.0025026 | |
0.0024961 | |
0.0025026 | |
0.0024872 | |
0.0024953 | |
0.0024789 | |
0.0024818 | |
0.0024677 | |
0.0024828 | |
0.0024994 | |
0.0025055 | |
0.0024922 | |
0.0025050 | |
0.0024837 | |
0.0024981 | |
0.0024336 | |
0.0024473 | |
0.0023882 | |
0.0023888 | |
0.0023897 | |
0.0023934 | |
0.0023899 | |
0.0024189 | |
0.0023434 | |
0.0023950 | |
0.0024382 | |
0.0025174 | |
0.0025994 | |
0.0025421 | |
0.0025990 | |
0.0026994 | |
0.0027081 | |
0.0027119 | |
0.0026904 | |
0.0026796 | |
0.0026929 | |
0.0027203 | |
0.0027061 | |
0.0026984 | |
0.0027330 | |
0.0027123 | |
0.0027098 | |
0.0027201 | |
0.0027278 | |
0.0026930 | |
0.0026993 | |
0.0026989 | |
0.0026711 | |
0.0026902 | |
0.0026712 | |
0.0026966 | |
0.0027101 | |
0.0027202 | |
0.0027210 | |
0.0028174 | |
0.0027941 | |
0.0028502 | |
0.0028169 | |
0.0028398 | |
0.0028167 | |
0.0028078 | |
0.0030317 | |
0.0030100 | |
0.0029625 | |
0.0029785 | |
0.0030000 | |
0.0030024 | |
0.0029859 | |
0.0030345 | |
0.0030427 | |
0.0029921 | |
0.0030161 | |
0.0028418 | |
0.0030172 | |
0.0030042 | |
0.0030305 | |
0.0030179 | |
0.0030805 | |
0.0031500 | |
0.0031665 | |
0.0031884 | |
0.0031485 | |
0.0031105 | |
0.0031102 | |
0.0030688 | |
0.0030376 | |
0.0029946 | |
0.0030199 | |
0.0030177 | |
0.0029838 | |
0.0031480 | |
0.0031439 | |
0.0031532 | |
0.0031272 | |
0.0031516 | |
0.0031402 | |
0.0031365 | |
0.0031627 | |
0.0031620 | |
0.0032345 | |
0.0032371 | |
0.0032723 | |
0.0033128 | |
0.0033877 | |
0.0034320 | |
0.0034078 | |
0.0034610 | |
0.0034932 | |
0.0034666 | |
0.0034565 | |
0.0034727 | |
0.0034679 | |
0.0034365 | |
0.0034061 | |
0.0033916 | |
0.0034318 | |
0.0034155 | |
0.0034652 | |
0.0034592 | |
0.0034522 | |
0.0034768 | |
0.0035023 | |
0.0035592 | |
0.0035796 | |
0.0035965 | |
0.0036622 | |
0.0036551 | |
0.0036593 | |
0.0036457 | |
0.0036745 | |
0.0036476 | |
0.0037330 | |
0.0037510 | |
0.0037602 | |
0.0037711 | |
0.0038499 | |
0.0038669 | |
0.0038423 | |
0.0037757 | |
0.0038167 | |
0.0038488 | |
0.0038766 | |
0.0038732 | |
0.0038620 | |
0.0038728 | |
0.0038157 | |
0.0038320 | |
0.0038092 | |
0.0038683 | |
0.0038711 | |
0.0039313 | |
0.0039195 | |
0.0039403 | |
0.0038582 | |
0.0038082 | |
0.0038578 | |
0.0038551 | |
0.0038126 | |
0.0037092 | |
0.0037314 | |
0.0037661 | |
0.0037237 | |
0.0036840 | |
0.0036623 | |
0.0036391 | |
0.0036727 | |
0.0036636 | |
0.0036765 | |
0.0036645 | |
0.0036176 | |
0.0036664 | |
0.0037044 | |
0.0036699 | |
0.0037259 | |
0.0036913 | |
0.0037053 | |
0.0036782 | |
0.0037201 | |
0.0036175 | |
0.0036503 | |
0.0036517 | |
0.0036723 | |
0.0036530 | |
0.0036159 | |
0.0035939 | |
0.0035890 | |
0.0036399 | |
0.0036345 | |
0.0036041 | |
0.0035930 | |
0.0036719 | |
0.0036346 | |
0.0036855 | |
0.0037370 | |
0.0037336 | |
0.0036880 | |
0.0036430 | |
0.0036798 | |
0.0037545 | |
0.0037856 | |
0.0037517 | |
0.0037572 | |
0.0037628 | |
0.0037429 | |
0.0037800 | |
0.0037603 | |
0.0037379 | |
0.0038432 | |
0.0038104 | |
0.0037821 | |
0.0037829 | |
0.0036973 | |
0.0037163 | |
0.0036287 | |
0.0036204 | |
0.0036720 | |
0.0036577 | |
0.0036769 | |
0.0036352 | |
0.0036880 | |
0.0036766 | |
0.0035774 | |
0.0038029 | |
0.0038266 | |
0.0038488 | |
0.0038018 | |
0.0038923 | |
0.0038308 | |
0.0038142 | |
0.0037572 | |
0.0037190 | |
0.0037399 | |
0.0037290 | |
0.0038547 | |
0.0038347 | |
0.0037225 | |
0.0037815 | |
0.0037829 | |
0.0038807 | |
0.0039317 | |
0.0039871 | |
0.0038512 | |
0.0038919 | |
0.0038447 | |
0.0039900 | |
0.0038812 | |
0.0037688 | |
0.0037238 | |
0.0037254 | |
0.0037487 | |
0.0037361 | |
0.0037863 | |
0.0036738 | |
0.0036064 | |
0.0035665 | |
0.0034963 | |
0.0034990 | |
0.0034377 | |
0.0034411 | |
0.0033771 | |
0.0033978 | |
0.0033851 | |
0.0033990 | |
0.0033353 | |
0.0032878 | |
0.0032611 | |
0.0032818 | |
0.0033154 | |
0.0032911 | |
0.0032514 | |
0.0032284 | |
0.0032616 | |
0.0031988 | |
0.0032173 | |
0.0032149 | |
0.0032404 | |
0.0032374 | |
0.0032344 | |
0.0032133 | |
0.0031915 | |
0.0031943 | |
0.0031748 | |
0.0032035 | |
0.0032064 | |
0.0032040 | |
0.0032020 | |
0.0031829 | |
0.0031762 | |
0.0031662 | |
0.0031307 | |
0.0031575 | |
0.0031947 | |
0.0032293 | |
0.0031826 | |
0.0031763 | |
0.0031694 | |
0.0031097 | |
0.0030516 | |
0.0029791 | |
0.0029795 | |
0.0029867 | |
0.0029853 | |
0.0030051 | |
0.0029749 | |
0.0030040 | |
0.0029765 | |
0.0029845 | |
0.0029402 | |
0.0029535 | |
0.0029140 | |
0.0028889 | |
0.0029214 | |
0.0029441 | |
0.0029607 | |
0.0029801 | |
0.0029660 | |
0.0029243 | |
0.0029511 | |
0.0029816 | |
0.0029747 | |
0.0029954 | |
0.0030052 | |
0.0030735 | |
0.0031016 | |
0.0031059 | |
0.0030985 | |
0.0031220 | |
0.0031463 | |
0.0031747 | |
0.0031809 | |
0.0032370 | |
0.0032836 | |
0.0033367 | |
0.0033011 | |
0.0033014 | |
0.0032630 | |
0.0032861 | |
0.0033540 | |
0.0033726 | |
0.0033896 | |
0.0033583 | |
0.0033351 | |
0.0033304 | |
0.0033398 | |
0.0033474 | |
0.0033516 | |
0.0033978 | |
0.0047668 | |
0.0048826 | |
0.0049067 | |
0.0047686 | |
0.0047817 | |
0.0047132 | |
0.0047827 | |
0.0048464 | |
0.0048796 | |
0.0049057 | |
0.0050052 | |
0.0049861 | |
0.0050050 | |
0.0049686 | |
0.0050245 | |
0.0051094 | |
0.0051562 | |
0.0051856 | |
0.0051776 | |
0.0052676 | |
0.0052183 | |
0.0051482 | |
0.0051919 | |
0.0051447 | |
0.0051520 | |
0.0052122 | |
0.0052145 | |
0.0052612 | |
0.0052827 | |
0.0052930 | |
0.0052475 | |
0.0052527 | |
0.0052463 | |
0.0052322 | |
0.0052047 | |
0.0051801 | |
0.0052146 | |
0.0052207 | |
0.0052933 | |
0.0053130 | |
0.0053160 | |
0.0053614 | |
0.0054036 | |
0.0053777 | |
0.0053845 | |
0.0054520 | |
0.0054702 | |
0.0054681 | |
0.0054564 | |
0.0054519 | |
0.0054091 | |
0.0053933 | |
0.0053291 | |
0.0052935 | |
0.0054057 | |
0.0055070 | |
0.0055050 | |
0.0055640 | |
0.0055673 | |
0.0056349 | |
0.0056494 | |
0.0056199 | |
0.0055948 | |
0.0055765 | |
0.0056052 | |
0.0056121 | |
0.0055491 | |
0.0055860 | |
0.0055375 | |
0.0056105 | |
0.0055571 | |
0.0055995 | |
0.0056428 | |
0.0057010 | |
0.0056040 | |
0.0055812 | |
0.0056867 | |
0.0056727 | |
0.0056767 | |
0.0055256 | |
0.0056006 | |
0.0055738 | |
0.0055795 | |
0.0056276 | |
0.0057771 | |
0.0059175 | |
0.0059029 | |
0.0059595 | |
0.0058715 | |
0.0059911 | |
0.0059548 | |
0.0060497 | |
0.0060031 | |
0.0060159 | |
0.0059839 | |
0.0059279 | |
0.0058386 | |
0.0059224 | |
0.0059399 | |
0.0060620 | |
0.0059660 | |
0.0059997 | |
0.0060853 | |
0.0060804 | |
0.0061120 | |
0.0061511 | |
0.0060924 | |
0.0059798 | |
0.0060006 | |
0.0059733 | |
0.0059550 | |
0.0060291 | |
0.0059592 | |
0.0059005 | |
0.0058499 | |
0.0057390 | |
0.0058767 | |
0.0058844 | |
0.0058197 | |
0.0058246 | |
0.0058974 | |
0.0059719 | |
0.0059705 | |
0.0059720 | |
0.0060427 | |
0.0059139 | |
0.0059133 | |
0.0059573 | |
0.0058691 | |
0.0057659 | |
0.0057397 | |
0.0057101 | |
0.0056185 | |
0.0056122 | |
0.0055599 | |
0.0055507 | |
0.0055721 | |
0.0056288 | |
0.0054879 | |
0.0054143 | |
0.0055004 | |
0.0054604 | |
0.0055346 | |
0.0055744 | |
0.0056414 | |
0.0055569 | |
0.0055454 | |
0.0055162 | |
0.0055054 | |
0.0053791 | |
0.0052740 | |
0.0053721 | |
0.0054230 | |
0.0053803 | |
0.0054537 | |
0.0055145 | |
0.0055652 | |
0.0055459 | |
0.0055228 | |
0.0055315 | |
0.0057816 | |
0.0058401 | |
0.0058930 | |
0.0059020 | |
0.0059866 | |
0.0059566 | |
0.0060467 | |
0.0060599 | |
0.0059994 | |
0.0059162 | |
0.0059567 | |
0.0061129 | |
0.0060713 | |
0.0059164 | |
0.0060003 | |
0.0060255 | |
0.0061071 | |
0.0061005 | |
0.0061497 | |
0.0060708 | |
0.0061058 | |
0.0062103 | |
0.0061969 | |
0.0062629 | |
0.0062653 | |
0.0061917 |