Povijest dnevnih stopa PHP /SRD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 filipinski pezo = 0.7056 surinamski dolar
Minimalni na
1 filipinski pezo = 0.0542 surinamski dolar
povijest Cijena SRD / PHP
Date | PHP/SRD |
| 0.5603 |
| 0.5604 |
| 0.5786 |
| 0.5890 |
| 0.5992 |
| 0.6114 |
| 0.6174 |
| 0.6238 |
| 0.6229 |
| 0.6322 |
| 0.6389 |
| 0.6279 |
| 0.6303 |
| 0.6452 |
| 0.6507 |
| 0.6481 |
| 0.6521 |
| 0.6465 |
| 0.6609 |
| 0.6568 |
| 0.6633 |
| 0.6675 |
| 0.6720 |
| 0.6744 |
| 0.6793 |
| 0.6844 |
| 0.6894 |
| 0.6805 |
| 0.6812 |
| 0.6698 |
| 0.6705 |
| 0.6724 |
| 0.6683 |
| 0.6723 |
| 0.6722 |
| 0.6753 |
| 0.6784 |
| 0.6795 |
| 0.6748 |
| 0.6794 |
| 0.6727 |
| 0.6834 |
| 0.7056 |
| 0.7051 |
| 0.6932 |
| 0.6801 |
| 0.6720 |
| 0.6756 |
| 0.6754 |
| 0.6705 |
| 0.6637 |
| 0.6644 |
| 0.6714 |
| 0.6628 |
| 0.6754 |
| 0.6716 |
| 0.6702 |
| 0.6602 |
| 0.6155 |
| 0.6093 |
| 0.6124 |
| 0.6073 |
| 0.5917 |
| 0.5891 |
| 0.5866 |
| 0.5913 |
| 0.5802 |
| 0.5807 |
| 0.5666 |
| 0.5734 |
| 0.5723 |
| 0.5675 |
| 0.5704 |
| 0.5514 |
| 0.5360 |
| 0.5262 |
| 0.5101 |
| 0.5007 |
| 0.4848 |
| 0.4844 |
| 0.4679 |
| 0.4863 |
| 0.4655 |
| 0.4872 |
| 0.4716 |
| 0.4522 |
| 0.4407 |
| 0.4345 |
| 0.4329 |
| 0.4251 |
| 0.4392 |
| 0.4259 |
| 0.4017 |
| 0.4013 |
| 0.4055 |
| 0.4038 |
| 0.4042 |
| 0.4092 |
| 0.4081 |
| 0.4026 |
| 0.4022 |
| 0.4004 |
| 0.3974 |
| 0.3963 |
| 0.3957 |
| 0.3951 |
| 0.3932 |
| 0.3934 |
| 0.3986 |
| 0.4027 |
| 0.3955 |
| 0.3993 |
| 0.4078 |
| 0.4096 |
| 0.4150 |
| 0.4153 |
| 0.4136 |
| 0.3863 |
| 0.4317 |
| 0.4268 |
| 0.4276 |
| 0.4268 |
| 0.4242 |
| 0.4292 |
| 0.4289 |
| 0.4257 |
| 0.4228 |
| 0.4216 |
| 0.4213 |
| 0.4214 |
| 0.4159 |
| 0.4265 |
| 0.4285 |
| 0.4279 |
| 0.4277 |
| 0.4268 |
| 0.4231 |
| 0.4249 |
| 0.4298 |
| 0.4220 |
| 0.4183 |
| 0.4184 |
| 0.4234 |
| 0.4287 |
| 0.4397 |
| 0.4388 |
| 0.2973 |
| 0.2969 |
| 0.2949 |
| 0.2956 |
| 0.2957 |
| 0.2947 |
| 0.2925 |
| 0.2926 |
| 0.2913 |
| 0.2929 |
| 0.2920 |
| 0.2916 |
| 0.2915 |
| 0.2907 |
| 0.2914 |
| 0.2908 |
| 0.2952 |
| 0.2944 |
| 0.2946 |
| 0.2945 |
| 0.2945 |
| 0.2941 |
| 0.2946 |
| 0.2947 |
| 0.2938 |
| 0.2946 |
| 0.2937 |
| 0.2942 |
| 0.2931 |
| 0.2938 |
| 0.2931 |
| 0.2922 |
| 0.2924 |
| 0.2915 |
| 0.2913 |
| 0.2925 |
| 0.2923 |
| 0.1540 |
| 0.1540 |
| 0.1534 |
| 0.1538 |
| 0.1538 |
| 0.1533 |
| 0.1519 |
| 0.1519 |
| 0.1518 |
| 0.1511 |
| 0.1507 |
| 0.1511 |
| 0.1495 |
| 0.1488 |
| 0.1485 |
| 0.1496 |
| 0.1482 |
| 0.1469 |
| 0.1465 |
| 0.1481 |
| 0.1473 |
| 0.1474 |
| 0.1470 |
| 0.1486 |
| 0.1473 |
| 0.1466 |
| 0.1455 |
| 0.1448 |
| 0.1475 |
| 0.1470 |
| 0.1461 |
| 0.1475 |
| 0.1469 |
| 0.1466 |
| 0.1466 |
| 0.1463 |
| 0.1478 |
| 0.1460 |
| 0.1468 |
| 0.1465 |
| 0.1475 |
| 0.1467 |
| 0.1460 |
| 0.1468 |
| 0.1468 |
| 0.1467 |
| 0.1477 |
| 0.1458 |
| 0.1459 |
| 0.1446 |
| 0.1437 |
| 0.1439 |
| 0.1431 |
| 0.1427 |
| 0.1438 |
| 0.1427 |
| 0.1423 |
| 0.1424 |
| 0.1429 |
| 0.1429 |
| 0.1462 |
| 0.1459 |
| 0.1462 |
| 0.1452 |
| 0.1458 |
| 0.1452 |
| 0.1428 |
| 0.1432 |
| 0.1443 |
| 0.1430 |
| 0.1416 |
| 0.1422 |
| 0.1436 |
| 0.1431 |
| 0.1433 |
| 0.1445 |
| 0.1430 |
| 0.1424 |
| 0.1422 |
| 0.1416 |
| 0.1425 |
| 0.1441 |
| 0.1436 |
| 0.1425 |
| 0.1428 |
| 0.1424 |
| 0.1420 |
| 0.1414 |
| 0.1429 |
| 0.1423 |
| 0.1423 |
| 0.1408 |
| 0.1409 |
| 0.1411 |
| 0.1419 |
| 0.1422 |
| 0.1420 |
| 0.1401 |
| 0.1400 |
| 0.1392 |
| 0.1385 |
| 0.1380 |
| 0.1378 |
| 0.1377 |
| 0.1375 |
| 0.1377 |
| 0.1383 |
| 0.1394 |
| 0.1399 |
| 0.1398 |
| 0.1393 |
| 0.1412 |
| 0.1404 |
| 0.1392 |
| 0.1395 |
| 0.1394 |
| 0.1397 |
| 0.1397 |
| 0.1400 |
| 0.1406 |
| 0.1420 |
| 0.1421 |
| 0.1423 |
| 0.1425 |
| 0.1440 |
| 0.1446 |
| 0.1423 |
| 0.1434 |
| 0.1436 |
| 0.1428 |
| 0.1429 |
| 0.1433 |
| 0.1435 |
| 0.1437 |
| 0.1441 |
| 0.1427 |
| 0.1437 |
| 0.1450 |
| 0.1456 |
| 0.1462 |
| 0.1480 |
| 0.1487 |
| 0.1494 |
| 0.1493 |
| 0.1477 |
| 0.1481 |
| 0.1470 |
| 0.1481 |
| 0.1467 |
| 0.1455 |
| 0.1456 |
| 0.1442 |
| 0.1446 |
| 0.1453 |
| 0.1454 |
| 0.1456 |
| 0.1465 |
| 0.1452 |
| 0.1461 |
| 0.1454 |
| 0.1460 |
| 0.1445 |
| 0.1452 |
| 0.1477 |
| 0.1478 |
| 0.1470 |
| 0.1475 |
| 0.1472 |
| 0.1483 |
| 0.1496 |
| 0.1505 |
| 0.1518 |
| 0.1522 |
| 0.1513 |
| 0.1515 |
| 0.1511 |
| 0.1495 |
| 0.1496 |
| 0.1507 |
| 0.1515 |
| 0.1514 |
| 0.1498 |
| 0.1497 |
| 0.1498 |
| 0.1492 |
| 0.1487 |
| 0.1492 |
| 0.1487 |
| 0.1501 |
| 0.1508 |
| 0.1492 |
| 0.1491 |
| 0.1485 |
| 0.1492 |
| 0.1485 |
| 0.1482 |
| 0.1469 |
| 0.1474 |
| 0.1479 |
| 0.1458 |
| 0.1456 |
| 0.1471 |
| 0.1466 |
| 0.1439 |
| 0.1437 |
| 0.1465 |
| 0.1527 |
| 0.1579 |
| 0.1596 |
| 0.1589 |
| 0.1564 |
| 0.1502 |
| 0.1590 |
| 0.1539 |
| 0.1551 |
| 0.1521 |
| 0.1502 |
| 0.1509 |
| 0.1508 |
| 0.1502 |
| 0.1507 |
| 0.1489 |
| 0.1512 |
| 0.1413 |
| 0.1402 |
| 0.1346 |
| 0.1308 |
| 0.1293 |
| 0.1177 |
| 0.1182 |
| 0.1205 |
| 0.1218 |
| 0.1141 |
| 0.1025 |
| 0.0863 |
| 0.0856 |
| 0.0857 |
| 0.0853 |
| 0.0839 |
| 0.0839 |
| 0.0839 |
| 0.0833 |
| 0.0836 |
| 0.0836 |
| 0.0838 |
| 0.0849 |
| 0.0852 |
| 0.0840 |
| 0.0838 |
| 0.0838 |
| 0.0797 |
| 0.0807 |
| 0.0747 |
| 0.0697 |
| 0.0695 |
| 0.0702 |
| 0.0705 |
| 0.0713 |
| 0.0719 |
| 0.0707 |
| 0.0704 |
| 0.0706 |
| 0.0702 |
| 0.0699 |
| 0.0702 |
| 0.0702 |
| 0.0709 |
| 0.0717 |
| 0.0718 |
| 0.0722 |
| 0.0725 |
| 0.0727 |
| 0.0728 |
| 0.0728 |
| 0.0729 |
| 0.0727 |
| 0.0728 |
| 0.0744 |
| 0.0743 |
| 0.0745 |
| 0.0741 |
| 0.0736 |
| 0.0742 |
| 0.0742 |
| 0.0746 |
| 0.0742 |
| 0.0733 |
| 0.0744 |
| 0.0739 |
| 0.0742 |
| 0.0744 |
| 0.0741 |
| 0.0742 |
| 0.0750 |
| 0.0754 |
| 0.0746 |
| 0.0737 |
| 0.0743 |
| 0.0730 |
| 0.0735 |
| 0.0737 |
| 0.0736 |
| 0.0737 |
| 0.0732 |
| 0.0730 |
| 0.0731 |
| 0.0737 |
| 0.0736 |
| 0.0738 |
| 0.0738 |
| 0.0739 |
| 0.0739 |
| 0.0735 |
| 0.0734 |
| 0.0743 |
| 0.0754 |
| 0.0765 |
| 0.0750 |
| 0.0762 |
| 0.0760 |
| 0.0751 |
| 0.0763 |
| 0.0764 |
| 0.0760 |
| 0.0761 |
| 0.0759 |
| 0.0755 |
| 0.0754 |
| 0.0760 |
| 0.0754 |
| 0.0758 |
| 0.0758 |
| 0.0758 |
| 0.0731 |
| 0.0736 |
| 0.0735 |
| 0.0736 |
| 0.0730 |
| 0.0735 |
| 0.0728 |
| 0.0735 |
| 0.0739 |
| 0.0735 |
| 0.0736 |
| 0.0738 |
| 0.0730 |
| 0.0724 |
| 0.0724 |
| 0.0728 |
| 0.0737 |
| 0.0737 |
| 0.0740 |
| 0.0741 |
| 0.0745 |
| 0.0746 |
| 0.0751 |
| 0.0748 |
| 0.0753 |
| 0.0754 |
| 0.0758 |
| 0.0763 |
| 0.0762 |
| 0.0761 |
| 0.0761 |
| 0.0756 |
| 0.0760 |
| 0.0754 |
| 0.0744 |
| 0.0742 |
| 0.0743 |
| 0.0752 |
| 0.0753 |
| 0.0755 |
| 0.0757 |
| 0.0757 |
| 0.0756 |
| 0.0751 |
| 0.0759 |
| 0.0746 |
| 0.0764 |
| 0.0765 |
| 0.0780 |
| 0.0786 |
| 0.0796 |
| 0.0796 |
| 0.0802 |
| 0.0797 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0802 |
| 0.0803 |
| 0.0808 |
| 0.0808 |
| 0.0804 |
| 0.0805 |
| 0.0807 |
| 0.0804 |
| 0.0806 |
| 0.0802 |
| 0.0805 |
| 0.0807 |
| 0.0801 |
| 0.0800 |
| 0.0796 |
| 0.0799 |
| 0.0802 |
| 0.0801 |
| 0.0801 |
| 0.0796 |
| 0.0797 |
| 0.0796 |
| 0.0795 |
| 0.0792 |
| 0.0792 |
| 0.0791 |
| 0.0788 |
| 0.0787 |
| 0.0788 |
| 0.0791 |
| 0.0781 |
| 0.0778 |
| 0.0773 |
| 0.0782 |
| 0.0786 |
| 0.0785 |
| 0.0782 |
| 0.0783 |
| 0.0773 |
| 0.0782 |
| 0.0765 |
| 0.0775 |
| 0.0764 |
| 0.0752 |
| 0.0751 |
| 0.0758 |
| 0.0765 |
| 0.0770 |
| 0.0778 |
| 0.0765 |
| 0.0763 |
| 0.0762 |
| 0.0766 |
| 0.0759 |
| 0.0763 |
| 0.0767 |
| 0.0763 |
| 0.0760 |
| 0.0771 |
| 0.0770 |
| 0.0766 |
| 0.0760 |
| 0.0757 |
| 0.0744 |
| 0.0742 |
| 0.0744 |
| 0.0749 |
| 0.0742 |
| 0.0750 |
| 0.0751 |
| 0.0742 |
| 0.0749 |
| 0.0751 |
| 0.0758 |
| 0.0768 |
| 0.0751 |
| 0.0759 |
| 0.0756 |
| 0.0740 |
| 0.0751 |
| 0.0750 |
| 0.0764 |
| 0.0770 |
| 0.0772 |
| 0.0771 |
| 0.0766 |
| 0.0769 |
| 0.0781 |
| 0.0767 |
| 0.0760 |
| 0.0756 |
| 0.0754 |
| 0.0746 |
| 0.0744 |
| 0.0754 |
| 0.0752 |
| 0.0750 |
| 0.0747 |
| 0.0756 |
| 0.0756 |
| 0.0768 |
| 0.0758 |
| 0.0751 |
| 0.0758 |
| 0.0750 |
| 0.0754 |
| 0.0752 |
| 0.0752 |
| 0.0757 |
| 0.0752 |
| 0.0755 |
| 0.0750 |
| 0.0755 |
| 0.0739 |
| 0.0608 |
| 0.0610 |
| 0.0611 |
| 0.0620 |
| 0.0616 |
| 0.0609 |
| 0.0619 |
| 0.0619 |
| 0.0611 |
| 0.0615 |
| 0.0621 |
| 0.0628 |
| 0.0633 |
| 0.0631 |
| 0.0635 |
| 0.0624 |
| 0.0620 |
| 0.0619 |
| 0.0617 |
| 0.0615 |
| 0.0610 |
| 0.0602 |
| 0.0603 |
| 0.0597 |
| 0.0604 |
| 0.0600 |
| 0.0587 |
| 0.0585 |
| 0.0586 |
| 0.0584 |
| 0.0584 |
| 0.0597 |
| 0.0585 |
| 0.0580 |
| 0.0587 |
| 0.0583 |
| 0.0655 |
| 0.0622 |
| 0.0619 |
| 0.0628 |
| 0.0617 |
| 0.0609 |
| 0.0602 |
| 0.0611 |
| 0.0594 |
| 0.0594 |
| 0.0595 |
| 0.0597 |
| 0.0588 |
| 0.0586 |
| 0.0583 |
| 0.0583 |
| 0.0587 |
| 0.0590 |
| 0.0595 |
| 0.0591 |
| 0.0593 |
| 0.0582 |
| 0.0589 |
| 0.0589 |
| 0.0575 |
| 0.0578 |
| 0.0583 |
| 0.0579 |
| 0.0569 |
| 0.0578 |
| 0.0581 |
| 0.0582 |
| 0.0580 |
| 0.0569 |
| 0.0576 |
| 0.0559 |
| 0.0558 |
| 0.0556 |
| 0.0560 |
| 0.0561 |
| 0.0568 |
| 0.0564 |
| 0.0572 |
| 0.0573 |
| 0.0568 |
| 0.0569 |
| 0.0569 |
| 0.0569 |
| 0.0568 |
| 0.0577 |
| 0.0584 |
| 0.0586 |
| 0.0578 |
| 0.0582 |
| 0.0571 |
| 0.0565 |
| 0.0571 |
| 0.0574 |
| 0.0575 |
| 0.0567 |
| 0.0572 |
| 0.0567 |
| 0.0566 |
| 0.0560 |
| 0.0571 |
| 0.0579 |
| 0.0584 |
| 0.0584 |
| 0.0580 |
| 0.0582 |
| 0.0577 |
| 0.0594 |
| 0.0577 |
| 0.0572 |
| 0.0576 |
| 0.0563 |
| 0.0567 |
| 0.0552 |
| 0.0547 |
| 0.0556 |
| 0.0566 |
| 0.0556 |
| 0.0573 |
| 0.0583 |
| 0.0574 |
| 0.0585 |
| 0.0594 |
| 0.0584 |
| 0.0590 |
| 0.0594 |
| 0.0595 |
| 0.0605 |
| 0.0620 |
| 0.0621 |
| 0.0625 |
| 0.0620 |
| 0.0618 |
| 0.0614 |
| 0.0611 |
| 0.0617 |
| 0.0618 |
| 0.0623 |
| 0.0632 |
| 0.0643 |
| 0.0654 |
| 0.0643 |
| 0.0651 |
| 0.0650 |
| 0.0655 |
| 0.0672 |