Povijest dnevnih stopa PHP /SKK od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 filipinski pezo = 0.6042 slovačka kruna
Minimalni na
1 filipinski pezo = 0.3928 slovačka kruna
povijest Cijena SKK / PHP
Date | PHP/SKK |
| 0.4772 |
| 0.4825 |
| 0.4882 |
| 0.4876 |
| 0.4917 |
| 0.4975 |
| 0.4907 |
| 0.4988 |
| 0.4941 |
| 0.4977 |
| 0.4980 |
| 0.4954 |
| 0.4954 |
| 0.4990 |
| 0.4999 |
| 0.4977 |
| 0.4931 |
| 0.4914 |
| 0.4937 |
| 0.4935 |
| 0.4927 |
| 0.4940 |
| 0.4944 |
| 0.5035 |
| 0.5022 |
| 0.4957 |
| 0.4988 |
| 0.5031 |
| 0.5020 |
| 0.5003 |
| 0.4981 |
| 0.5042 |
| 0.5001 |
| 0.5058 |
| 0.5001 |
| 0.4975 |
| 0.4943 |
| 0.4915 |
| 0.4905 |
| 0.4906 |
| 0.4856 |
| 0.4871 |
| 0.5005 |
| 0.4997 |
| 0.4925 |
| 0.4925 |
| 0.4994 |
| 0.4958 |
| 0.4948 |
| 0.4991 |
| 0.5001 |
| 0.5012 |
| 0.5016 |
| 0.4940 |
| 0.4940 |
| 0.4944 |
| 0.4896 |
| 0.4920 |
| 0.5091 |
| 0.5119 |
| 0.5131 |
| 0.5131 |
| 0.5135 |
| 0.5120 |
| 0.5082 |
| 0.5092 |
| 0.5096 |
| 0.5125 |
| 0.5055 |
| 0.5131 |
| 0.5126 |
| 0.5135 |
| 0.5122 |
| 0.5142 |
| 0.5121 |
| 0.5104 |
| 0.5164 |
| 0.5237 |
| 0.5180 |
| 0.5198 |
| 0.5259 |
| 0.5189 |
| 0.5308 |
| 0.5236 |
| 0.5238 |
| 0.5305 |
| 0.5350 |
| 0.5381 |
| 0.5302 |
| 0.5321 |
| 0.5300 |
| 0.5275 |
| 0.5272 |
| 0.5356 |
| 0.5246 |
| 0.5186 |
| 0.5293 |
| 0.5422 |
| 0.5323 |
| 0.5343 |
| 0.5394 |
| 0.5505 |
| 0.5421 |
| 0.5455 |
| 0.5367 |
| 0.5217 |
| 0.5254 |
| 0.5302 |
| 0.5235 |
| 0.5182 |
| 0.5190 |
| 0.5094 |
| 0.5240 |
| 0.5164 |
| 0.5152 |
| 0.5198 |
| 0.5221 |
| 0.5293 |
| 0.5358 |
| 0.5290 |
| 0.5302 |
| 0.5292 |
| 0.5286 |
| 0.5285 |
| 0.5188 |
| 0.5141 |
| 0.5110 |
| 0.5104 |
| 0.5132 |
| 0.5103 |
| 0.5042 |
| 0.5114 |
| 0.5115 |
| 0.5081 |
| 0.5130 |
| 0.5114 |
| 0.5042 |
| 0.5090 |
| 0.5094 |
| 0.5069 |
| 0.5016 |
| 0.5057 |
| 0.5143 |
| 0.5191 |
| 0.5193 |
| 0.5188 |
| 0.5190 |
| 0.5166 |
| 0.5138 |
| 0.5175 |
| 0.5183 |
| 0.5201 |
| 0.5153 |
| 0.5171 |
| 0.5206 |
| 0.5275 |
| 0.5282 |
| 0.5202 |
| 0.5222 |
| 0.5148 |
| 0.5088 |
| 0.5179 |
| 0.5200 |
| 0.5196 |
| 0.5162 |
| 0.5190 |
| 0.5148 |
| 0.5118 |
| 0.5133 |
| 0.5110 |
| 0.5162 |
| 0.5162 |
| 0.5246 |
| 0.5268 |
| 0.5273 |
| 0.5276 |
| 0.5342 |
| 0.5270 |
| 0.5272 |
| 0.5249 |
| 0.5281 |
| 0.5328 |
| 0.5288 |
| 0.5240 |
| 0.5242 |
| 0.5204 |
| 0.5268 |
| 0.5216 |
| 0.5229 |
| 0.5218 |
| 0.5212 |
| 0.5329 |
| 0.5367 |
| 0.5395 |
| 0.5371 |
| 0.5328 |
| 0.5290 |
| 0.5345 |
| 0.5379 |
| 0.5444 |
| 0.5422 |
| 0.5534 |
| 0.5456 |
| 0.5499 |
| 0.5466 |
| 0.5495 |
| 0.5510 |
| 0.5368 |
| 0.5460 |
| 0.5241 |
| 0.5227 |
| 0.5328 |
| 0.5438 |
| 0.5497 |
| 0.5438 |
| 0.5352 |
| 0.5372 |
| 0.5326 |
| 0.5361 |
| 0.5267 |
| 0.5296 |
| 0.5336 |
| 0.5352 |
| 0.5356 |
| 0.5325 |
| 0.5387 |
| 0.5354 |
| 0.5368 |
| 0.5361 |
| 0.5307 |
| 0.5285 |
| 0.5296 |
| 0.5291 |
| 0.5332 |
| 0.5256 |
| 0.5237 |
| 0.5257 |
| 0.5259 |
| 0.5177 |
| 0.5189 |
| 0.5148 |
| 0.5134 |
| 0.5301 |
| 0.5261 |
| 0.5246 |
| 0.5232 |
| 0.5219 |
| 0.5146 |
| 0.5138 |
| 0.5110 |
| 0.5182 |
| 0.5159 |
| 0.5121 |
| 0.5113 |
| 0.5179 |
| 0.5169 |
| 0.5143 |
| 0.5163 |
| 0.5132 |
| 0.5132 |
| 0.5075 |
| 0.5047 |
| 0.5114 |
| 0.5134 |
| 0.5106 |
| 0.5090 |
| 0.5115 |
| 0.5031 |
| 0.5019 |
| 0.5025 |
| 0.5031 |
| 0.5007 |
| 0.5001 |
| 0.4989 |
| 0.5014 |
| 0.5020 |
| 0.5047 |
| 0.5068 |
| 0.5008 |
| 0.5041 |
| 0.4958 |
| 0.4941 |
| 0.4880 |
| 0.4813 |
| 0.4841 |
| 0.4805 |
| 0.4727 |
| 0.4767 |
| 0.4818 |
| 0.4847 |
| 0.4838 |
| 0.4915 |
| 0.4936 |
| 0.4934 |
| 0.4843 |
| 0.4809 |
| 0.4811 |
| 0.4790 |
| 0.4839 |
| 0.4816 |
| 0.4855 |
| 0.4819 |
| 0.4897 |
| 0.4930 |
| 0.4869 |
| 0.4819 |
| 0.4868 |
| 0.4829 |
| 0.4701 |
| 0.4672 |
| 0.4702 |
| 0.4687 |
| 0.4628 |
| 0.4687 |
| 0.4691 |
| 0.4720 |
| 0.4643 |
| 0.4713 |
| 0.4730 |
| 0.4743 |
| 0.4818 |
| 0.4874 |
| 0.5017 |
| 0.5025 |
| 0.5082 |
| 0.5063 |
| 0.5081 |
| 0.5010 |
| 0.5033 |
| 0.5055 |
| 0.5044 |
| 0.4975 |
| 0.4984 |
| 0.5009 |
| 0.5026 |
| 0.5005 |
| 0.4919 |
| 0.4950 |
| 0.4951 |
| 0.4944 |
| 0.4955 |
| 0.4995 |
| 0.5069 |
| 0.5051 |
| 0.5102 |
| 0.5180 |
| 0.5199 |
| 0.5240 |
| 0.5362 |
| 0.5410 |
| 0.5433 |
| 0.5416 |
| 0.5434 |
| 0.5388 |
| 0.5531 |
| 0.5531 |
| 0.5505 |
| 0.5566 |
| 0.5718 |
| 0.5732 |
| 0.5632 |
| 0.5533 |
| 0.5601 |
| 0.5626 |
| 0.5650 |
| 0.5659 |
| 0.5627 |
| 0.5697 |
| 0.5640 |
| 0.5650 |
| 0.5609 |
| 0.5684 |
| 0.5732 |
| 0.5791 |
| 0.5796 |
| 0.5794 |
| 0.5685 |
| 0.5652 |
| 0.5704 |
| 0.5696 |
| 0.5701 |
| 0.5597 |
| 0.5667 |
| 0.5743 |
| 0.5646 |
| 0.5587 |
| 0.5572 |
| 0.5533 |
| 0.5618 |
| 0.5649 |
| 0.5746 |
| 0.5808 |
| 0.5718 |
| 0.5816 |
| 0.5792 |
| 0.5738 |
| 0.5814 |
| 0.5820 |
| 0.5770 |
| 0.5766 |
| 0.5788 |
| 0.5739 |
| 0.5796 |
| 0.5785 |
| 0.5786 |
| 0.5744 |
| 0.5693 |
| 0.5596 |
| 0.5631 |
| 0.5734 |
| 0.5786 |
| 0.5740 |
| 0.5733 |
| 0.5819 |
| 0.5753 |
| 0.5815 |
| 0.5863 |
| 0.5766 |
| 0.5695 |
| 0.5626 |
| 0.5648 |
| 0.5789 |
| 0.5835 |
| 0.5780 |
| 0.5871 |
| 0.5899 |
| 0.5839 |
| 0.5870 |
| 0.5807 |
| 0.5873 |
| 0.6031 |
| 0.6000 |
| 0.5947 |
| 0.4489 |
| 0.4564 |
| 0.4635 |
| 0.4781 |
| 0.4868 |
| 0.4694 |
| 0.4810 |
| 0.4866 |
| 0.4894 |
| 0.4888 |
| 0.4715 |
| 0.4718 |
| 0.4709 |
| 0.4452 |
| 0.4423 |
| 0.4516 |
| 0.4577 |
| 0.4455 |
| 0.4473 |
| 0.4516 |
| 0.4550 |
| 0.4379 |
| 0.4353 |
| 0.4283 |
| 0.4180 |
| 0.4210 |
| 0.4256 |
| 0.4366 |
| 0.4378 |
| 0.4356 |
| 0.4459 |
| 0.4390 |
| 0.4534 |
| 0.4547 |
| 0.4611 |
| 0.4560 |
| 0.4517 |
| 0.4571 |
| 0.4604 |
| 0.4589 |
| 0.4584 |
| 0.4805 |
| 0.4889 |
| 0.5018 |
| 0.5049 |
| 0.5075 |
| 0.5007 |
| 0.4994 |
| 0.5065 |
| 0.4994 |
| 0.5013 |
| 0.4995 |
| 0.5059 |
| 0.5072 |
| 0.4928 |
| 0.4855 |
| 0.4748 |
| 0.4749 |
| 0.4825 |
| 0.4769 |
| 0.4765 |
| 0.4831 |
| 0.4836 |
| 0.4822 |
| 0.4711 |
| 0.4735 |
| 0.4693 |
| 0.4684 |
| 0.4756 |
| 0.4729 |
| 0.4783 |
| 0.4843 |
| 0.4799 |
| 0.4845 |
| 0.4871 |
| 0.4800 |
| 0.4808 |
| 0.4806 |
| 0.4860 |
| 0.4875 |
| 0.4845 |
| 0.4881 |
| 0.4862 |
| 0.4839 |
| 0.4717 |
| 0.4677 |
| 0.4646 |
| 0.4669 |
| 0.4669 |
| 0.4662 |
| 0.4704 |
| 0.4657 |
| 0.4736 |
| 0.4719 |
| 0.4759 |
| 0.4770 |
| 0.4819 |
| 0.4787 |
| 0.4740 |
| 0.4743 |
| 0.4766 |
| 0.4744 |
| 0.4665 |
| 0.4592 |
| 0.4504 |
| 0.4622 |
| 0.4716 |
| 0.4726 |
| 0.4744 |
| 0.4755 |
| 0.4796 |
| 0.4811 |
| 0.4772 |
| 0.4733 |
| 0.4691 |
| 0.4732 |
| 0.4694 |
| 0.4642 |
| 0.4602 |
| 0.4566 |
| 0.4617 |
| 0.4561 |
| 0.4584 |
| 0.4575 |
| 0.4560 |
| 0.4536 |
| 0.4444 |
| 0.4491 |
| 0.4496 |
| 0.4508 |
| 0.4417 |
| 0.4479 |
| 0.4458 |
| 0.4500 |
| 0.4619 |
| 0.4714 |
| 0.4867 |
| 0.4865 |
| 0.4905 |
| 0.4859 |
| 0.4922 |
| 0.4916 |
| 0.4895 |
| 0.4865 |
| 0.4908 |
| 0.4858 |
| 0.4775 |
| 0.4636 |
| 0.4733 |
| 0.4732 |
| 0.4798 |
| 0.4700 |
| 0.4701 |
| 0.4737 |
| 0.4696 |
| 0.4688 |
| 0.4720 |
| 0.4667 |
| 0.4574 |
| 0.4535 |
| 0.4484 |
| 0.4488 |
| 0.4518 |
| 0.4444 |
| 0.4406 |
| 0.4379 |
| 0.4279 |
| 0.4387 |
| 0.4408 |
| 0.4369 |
| 0.4358 |
| 0.4398 |
| 0.4480 |
| 0.4488 |
| 0.4443 |
| 0.4508 |
| 0.4461 |
| 0.4448 |
| 0.4520 |
| 0.4502 |
| 0.4431 |
| 0.4380 |
| 0.4375 |
| 0.4340 |
| 0.4331 |
| 0.4290 |
| 0.4234 |
| 0.4278 |
| 0.4280 |
| 0.4222 |
| 0.4182 |
| 0.4179 |
| 0.4159 |
| 0.4202 |
| 0.4259 |
| 0.4317 |
| 0.4194 |
| 0.4168 |
| 0.4144 |
| 0.4099 |
| 0.3978 |
| 0.3945 |
| 0.4004 |
| 0.4020 |
| 0.4005 |
| 0.4040 |
| 0.4106 |
| 0.4134 |
| 0.4147 |
| 0.4200 |
| 0.4183 |
| 0.4271 |
| 0.4321 |
| 0.4357 |
| 0.4343 |
| 0.4405 |
| 0.4376 |
| 0.4449 |
| 0.4449 |
| 0.4433 |
| 0.4379 |
| 0.4409 |
| 0.4487 |
| 0.4425 |
| 0.4336 |
| 0.4364 |
| 0.4392 |
| 0.4403 |
| 0.4429 |
| 0.4463 |
| 0.4395 |
| 0.4427 |
| 0.4483 |
| 0.4485 |
| 0.4547 |
| 0.4518 |
| 0.4564 |
| 0.4490 |