Povijest dnevnih stopa PHP /LTL od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 filipinski pezo = 0.06902 litavski litas
Minimalni na
1 filipinski pezo = 0.04499 litavski litas
povijest Cijena LTL / PHP
Date | PHP/LTL |
| 0.05414 |
| 0.05460 |
| 0.05507 |
| 0.05489 |
| 0.05505 |
| 0.05574 |
| 0.05546 |
| 0.05641 |
| 0.05591 |
| 0.05635 |
| 0.05639 |
| 0.05600 |
| 0.05602 |
| 0.05614 |
| 0.05625 |
| 0.05588 |
| 0.05572 |
| 0.05563 |
| 0.05597 |
| 0.05597 |
| 0.05602 |
| 0.05616 |
| 0.05591 |
| 0.05648 |
| 0.05670 |
| 0.05634 |
| 0.05668 |
| 0.05647 |
| 0.05649 |
| 0.05599 |
| 0.05568 |
| 0.05612 |
| 0.05573 |
| 0.05625 |
| 0.05594 |
| 0.05567 |
| 0.05549 |
| 0.05547 |
| 0.05533 |
| 0.05564 |
| 0.05509 |
| 0.05533 |
| 0.05687 |
| 0.05707 |
| 0.05652 |
| 0.05585 |
| 0.05648 |
| 0.05616 |
| 0.05602 |
| 0.05580 |
| 0.05573 |
| 0.05601 |
| 0.05620 |
| 0.05539 |
| 0.05583 |
| 0.05579 |
| 0.05524 |
| 0.05543 |
| 0.05648 |
| 0.05671 |
| 0.05651 |
| 0.05670 |
| 0.05680 |
| 0.05692 |
| 0.05674 |
| 0.05675 |
| 0.05657 |
| 0.05666 |
| 0.05602 |
| 0.05669 |
| 0.05657 |
| 0.05652 |
| 0.05643 |
| 0.05655 |
| 0.05570 |
| 0.05571 |
| 0.05548 |
| 0.05601 |
| 0.05531 |
| 0.05490 |
| 0.05561 |
| 0.05477 |
| 0.05572 |
| 0.05595 |
| 0.05643 |
| 0.05644 |
| 0.05680 |
| 0.05703 |
| 0.05667 |
| 0.05694 |
| 0.05666 |
| 0.05663 |
| 0.05622 |
| 0.05694 |
| 0.05693 |
| 0.05674 |
| 0.05753 |
| 0.05894 |
| 0.05856 |
| 0.05878 |
| 0.05896 |
| 0.05957 |
| 0.05924 |
| 0.05923 |
| 0.05899 |
| 0.05768 |
| 0.05784 |
| 0.05795 |
| 0.05818 |
| 0.05803 |
| 0.05810 |
| 0.05746 |
| 0.05815 |
| 0.05769 |
| 0.05798 |
| 0.05817 |
| 0.05858 |
| 0.05921 |
| 0.05990 |
| 0.05912 |
| 0.05924 |
| 0.05908 |
| 0.05904 |
| 0.05958 |
| 0.05897 |
| 0.05840 |
| 0.05802 |
| 0.05810 |
| 0.05825 |
| 0.05816 |
| 0.05758 |
| 0.05843 |
| 0.05863 |
| 0.05839 |
| 0.05891 |
| 0.05849 |
| 0.05773 |
| 0.05829 |
| 0.05870 |
| 0.05818 |
| 0.05751 |
| 0.05823 |
| 0.05942 |
| 0.05991 |
| 0.05990 |
| 0.06041 |
| 0.06059 |
| 0.06037 |
| 0.06016 |
| 0.06035 |
| 0.06053 |
| 0.06048 |
| 0.05999 |
| 0.06006 |
| 0.06018 |
| 0.06054 |
| 0.06066 |
| 0.06009 |
| 0.06017 |
| 0.05978 |
| 0.05924 |
| 0.06025 |
| 0.06028 |
| 0.06042 |
| 0.06023 |
| 0.06046 |
| 0.06018 |
| 0.06013 |
| 0.06001 |
| 0.05991 |
| 0.06040 |
| 0.06041 |
| 0.06083 |
| 0.06079 |
| 0.06074 |
| 0.06090 |
| 0.06112 |
| 0.06083 |
| 0.06080 |
| 0.06058 |
| 0.06093 |
| 0.06119 |
| 0.06105 |
| 0.06092 |
| 0.06063 |
| 0.06062 |
| 0.06115 |
| 0.06062 |
| 0.06053 |
| 0.06026 |
| 0.06039 |
| 0.06074 |
| 0.06075 |
| 0.06105 |
| 0.06080 |
| 0.06002 |
| 0.05974 |
| 0.06052 |
| 0.06036 |
| 0.06034 |
| 0.05986 |
| 0.06093 |
| 0.06049 |
| 0.06057 |
| 0.06265 |
| 0.06045 |
| 0.06059 |
| 0.05982 |
| 0.06056 |
| 0.05871 |
| 0.05922 |
| 0.05949 |
| 0.05973 |
| 0.06033 |
| 0.06012 |
| 0.05953 |
| 0.05957 |
| 0.05931 |
| 0.05983 |
| 0.05892 |
| 0.05931 |
| 0.05943 |
| 0.05973 |
| 0.05958 |
| 0.05921 |
| 0.05978 |
| 0.05959 |
| 0.05973 |
| 0.06001 |
| 0.05921 |
| 0.05925 |
| 0.05907 |
| 0.05889 |
| 0.05896 |
| 0.05843 |
| 0.05834 |
| 0.05863 |
| 0.05871 |
| 0.05805 |
| 0.05813 |
| 0.05797 |
| 0.05781 |
| 0.05931 |
| 0.05911 |
| 0.05909 |
| 0.05880 |
| 0.05906 |
| 0.05833 |
| 0.05787 |
| 0.05773 |
| 0.05811 |
| 0.05790 |
| 0.05744 |
| 0.05747 |
| 0.05793 |
| 0.05770 |
| 0.05771 |
| 0.05815 |
| 0.05758 |
| 0.05750 |
| 0.05713 |
| 0.05687 |
| 0.05737 |
| 0.05787 |
| 0.05756 |
| 0.05723 |
| 0.05765 |
| 0.05709 |
| 0.05682 |
| 0.05693 |
| 0.05716 |
| 0.05694 |
| 0.05700 |
| 0.05682 |
| 0.05693 |
| 0.05731 |
| 0.05727 |
| 0.05758 |
| 0.05713 |
| 0.05699 |
| 0.05630 |
| 0.05617 |
| 0.05580 |
| 0.05519 |
| 0.05542 |
| 0.05531 |
| 0.05486 |
| 0.05499 |
| 0.05525 |
| 0.05578 |
| 0.05571 |
| 0.05620 |
| 0.05667 |
| 0.05653 |
| 0.05561 |
| 0.05522 |
| 0.05531 |
| 0.05494 |
| 0.05528 |
| 0.05541 |
| 0.05537 |
| 0.05522 |
| 0.05639 |
| 0.05662 |
| 0.05585 |
| 0.05530 |
| 0.05559 |
| 0.05515 |
| 0.05378 |
| 0.05365 |
| 0.05390 |
| 0.05376 |
| 0.05334 |
| 0.05351 |
| 0.05384 |
| 0.05411 |
| 0.05344 |
| 0.05372 |
| 0.05440 |
| 0.05418 |
| 0.05534 |
| 0.05556 |
| 0.05736 |
| 0.05765 |
| 0.05819 |
| 0.05831 |
| 0.05825 |
| 0.05751 |
| 0.05791 |
| 0.05772 |
| 0.05777 |
| 0.05916 |
| 0.05952 |
| 0.05953 |
| 0.05971 |
| 0.06002 |
| 0.05951 |
| 0.05990 |
| 0.05962 |
| 0.05998 |
| 0.05925 |
| 0.05956 |
| 0.06053 |
| 0.06055 |
| 0.06012 |
| 0.06019 |
| 0.05999 |
| 0.06030 |
| 0.06069 |
| 0.06106 |
| 0.06161 |
| 0.06172 |
| 0.06127 |
| 0.06131 |
| 0.06147 |
| 0.06117 |
| 0.06079 |
| 0.06123 |
| 0.06159 |
| 0.06148 |
| 0.06082 |
| 0.06084 |
| 0.06087 |
| 0.06064 |
| 0.06051 |
| 0.06065 |
| 0.06043 |
| 0.06110 |
| 0.06136 |
| 0.06123 |
| 0.06114 |
| 0.06100 |
| 0.06143 |
| 0.06131 |
| 0.06133 |
| 0.06102 |
| 0.06122 |
| 0.06155 |
| 0.06128 |
| 0.06126 |
| 0.06201 |
| 0.06258 |
| 0.06295 |
| 0.06321 |
| 0.06288 |
| 0.06302 |
| 0.06325 |
| 0.06302 |
| 0.06357 |
| 0.06426 |
| 0.06484 |
| 0.06577 |
| 0.06553 |
| 0.06586 |
| 0.06498 |
| 0.06484 |
| 0.06470 |
| 0.06601 |
| 0.06566 |
| 0.06575 |
| 0.06634 |
| 0.06570 |
| 0.06649 |
| 0.06588 |
| 0.06642 |
| 0.06551 |
| 0.06520 |
| 0.06406 |
| 0.06449 |
| 0.06579 |
| 0.06632 |
| 0.06568 |
| 0.06580 |
| 0.06670 |
| 0.06591 |
| 0.06652 |
| 0.06713 |
| 0.06577 |
| 0.06490 |
| 0.06441 |
| 0.06474 |
| 0.06654 |
| 0.06651 |
| 0.06636 |
| 0.06711 |
| 0.06721 |
| 0.06663 |
| 0.06721 |
| 0.06626 |
| 0.06730 |
| 0.06849 |
| 0.06869 |
| 0.06765 |
| 0.06630 |
| 0.06601 |
| 0.06628 |
| 0.06556 |
| 0.06611 |
| 0.06536 |
| 0.06487 |
| 0.06524 |
| 0.06474 |
| 0.06477 |
| 0.06499 |
| 0.06431 |
| 0.06654 |
| 0.06758 |
| 0.06774 |
| 0.06779 |
| 0.06885 |
| 0.06826 |
| 0.06836 |
| 0.06812 |
| 0.06715 |
| 0.06722 |
| 0.06810 |
| 0.06586 |
| 0.06576 |
| 0.06687 |
| 0.06700 |
| 0.06571 |
| 0.06630 |
| 0.06632 |
| 0.06570 |
| 0.06635 |
| 0.06549 |
| 0.06553 |
| 0.06605 |
| 0.06631 |
| 0.06788 |
| 0.06722 |
| 0.06723 |
| 0.06715 |
| 0.06750 |
| 0.06783 |
| 0.06640 |
| 0.06501 |
| 0.06417 |
| 0.06352 |
| 0.06323 |
| 0.06213 |
| 0.06285 |
| 0.06174 |
| 0.06181 |
| 0.06161 |
| 0.06184 |
| 0.06145 |
| 0.06073 |
| 0.06022 |
| 0.06065 |
| 0.06110 |
| 0.06044 |
| 0.06028 |
| 0.06036 |
| 0.06140 |
| 0.06040 |
| 0.05965 |
| 0.05911 |
| 0.05876 |
| 0.05886 |
| 0.05926 |
| 0.05883 |
| 0.05828 |
| 0.05833 |
| 0.05779 |
| 0.05795 |
| 0.05799 |
| 0.05824 |
| 0.05784 |
| 0.05797 |
| 0.05769 |
| 0.05742 |
| 0.05600 |
| 0.05598 |
| 0.05634 |
| 0.05617 |
| 0.05601 |
| 0.05599 |
| 0.05532 |
| 0.05554 |
| 0.05592 |
| 0.05620 |
| 0.05638 |
| 0.05665 |
| 0.05627 |
| 0.05624 |
| 0.05562 |
| 0.05644 |
| 0.05664 |
| 0.05679 |
| 0.05641 |
| 0.05681 |
| 0.05691 |
| 0.05704 |
| 0.05829 |
| 0.05820 |
| 0.05864 |
| 0.05920 |
| 0.05899 |
| 0.05815 |
| 0.05850 |
| 0.05905 |
| 0.05896 |
| 0.05880 |
| 0.05911 |
| 0.05938 |
| 0.05910 |
| 0.05892 |
| 0.05838 |
| 0.05923 |
| 0.05945 |
| 0.05983 |
| 0.06013 |
| 0.06060 |
| 0.06089 |
| 0.06153 |
| 0.06135 |
| 0.05999 |
| 0.06032 |
| 0.06096 |
| 0.06300 |
| 0.06410 |
| 0.06509 |
| 0.06464 |
| 0.06446 |
| 0.06411 |
| 0.06411 |
| 0.06408 |
| 0.06430 |
| 0.06588 |
| 0.06552 |
| 0.06549 |
| 0.06517 |
| 0.06509 |
| 0.06467 |
| 0.06360 |
| 0.06333 |
| 0.06275 |
| 0.06276 |
| 0.06375 |
| 0.06354 |
| 0.06434 |
| 0.06377 |
| 0.06358 |
| 0.06390 |
| 0.06521 |
| 0.06467 |
| 0.06493 |
| 0.06570 |
| 0.06607 |
| 0.06546 |
| 0.06483 |
| 0.06395 |
| 0.06431 |
| 0.06417 |
| 0.06424 |
| 0.06398 |
| 0.06341 |
| 0.06506 |
| 0.06549 |
| 0.06531 |
| 0.06612 |
| 0.06685 |
| 0.06669 |
| 0.06731 |
| 0.06783 |
| 0.06755 |
| 0.06685 |
| 0.06547 |
| 0.06481 |
| 0.06469 |
| 0.06418 |
| 0.06379 |
| 0.06318 |
| 0.06261 |
| 0.06276 |
| 0.06246 |
| 0.06195 |
| 0.06152 |
| 0.06186 |
| 0.06163 |
| 0.06046 |
| 0.06040 |
| 0.06109 |
| 0.06168 |
| 0.06096 |
| 0.06004 |
| 0.06115 |
| 0.06145 |
| 0.06208 |
| 0.06107 |
| 0.06132 |
| 0.06219 |
| 0.06139 |
| 0.06084 |
| 0.06073 |
| 0.06030 |
| 0.05980 |
| 0.05946 |
| 0.05912 |
| 0.05910 |
| 0.05842 |
| 0.05860 |
| 0.05780 |
| 0.05757 |
| 0.05806 |
| 0.05863 |
| 0.05894 |
| 0.05861 |
| 0.05795 |
| 0.05901 |
| 0.05793 |
| 0.05620 |
| 0.05639 |
| 0.05688 |
| 0.05697 |
| 0.05710 |
| 0.05666 |
| 0.05712 |
| 0.05711 |
| 0.05528 |
| 0.05578 |
| 0.05551 |
| 0.05541 |
| 0.05472 |
| 0.05579 |
| 0.05659 |
| 0.05637 |
| 0.05581 |
| 0.05458 |
| 0.05482 |
| 0.05587 |
| 0.05544 |
| 0.05597 |
| 0.05661 |
| 0.05598 |
| 0.05686 |
| 0.05693 |
| 0.05733 |
| 0.05822 |
| 0.05885 |
| 0.05869 |
| 0.05690 |
| 0.05708 |
| 0.05837 |
| 0.06027 |
| 0.05911 |
| 0.05969 |
| 0.05905 |
| 0.05933 |
| 0.05941 |
| 0.05923 |
| 0.05744 |
| 0.05796 |
| 0.05750 |
| 0.05783 |
| 0.05720 |
| 0.05743 |
| 0.05695 |
| 0.05762 |
| 0.05839 |
| 0.06000 |
| 0.06112 |
| 0.06040 |
| 0.06025 |
| 0.06031 |
| 0.05930 |
| 0.05799 |
| 0.05836 |
| 0.05776 |
| 0.05740 |
| 0.05937 |
| 0.05928 |
| 0.06034 |
| 0.06127 |
| 0.06074 |
| 0.06165 |
| 0.06074 |
| 0.05998 |
| 0.06186 |
| 0.05878 |
| 0.05850 |
| 0.05858 |
| 0.05759 |
| 0.05681 |
| 0.05686 |
| 0.05660 |
| 0.05612 |
| 0.05508 |
| 0.05516 |
| 0.05537 |
| 0.05492 |
| 0.05481 |
| 0.05422 |
| 0.05325 |
| 0.05277 |
| 0.05236 |
| 0.05217 |
| 0.05226 |
| 0.05172 |
| 0.05150 |
| 0.05116 |
| 0.05064 |
| 0.04869 |
| 0.04913 |
| 0.04952 |
| 0.04913 |
| 0.04902 |
| 0.04895 |
| 0.04959 |
| 0.05020 |
| 0.05059 |
| 0.04951 |
| 0.04939 |
| 0.04890 |
| 0.04956 |
| 0.04957 |
| 0.04977 |
| 0.05070 |
| 0.05095 |
| 0.05025 |
| 0.05039 |
| 0.05066 |
| 0.05115 |
| 0.05148 |
| 0.05094 |
| 0.05164 |
| 0.05158 |
| 0.05238 |
| 0.05164 |
| 0.05257 |
| 0.05392 |
| 0.05389 |
| 0.05431 |
| 0.05417 |
| 0.05538 |
| 0.05437 |
| 0.05355 |
| 0.05402 |
| 0.05305 |
| 0.05476 |
| 0.05665 |
| 0.05595 |
| 0.05618 |
| 0.05709 |
| 0.05648 |
| 0.05739 |
| 0.05616 |
| 0.05557 |
| 0.05422 |
| 0.05389 |
| 0.05093 |
| 0.05225 |
| 0.05363 |
| 0.05514 |
| 0.05597 |
| 0.05420 |
| 0.05526 |
| 0.05526 |
| 0.05552 |
| 0.05615 |
| 0.05370 |
| 0.05373 |
| 0.05345 |
| 0.05128 |
| 0.05124 |
| 0.05187 |
| 0.05216 |
| 0.05108 |
| 0.05129 |
| 0.05178 |
| 0.05195 |
| 0.05022 |
| 0.04991 |
| 0.04917 |
| 0.04807 |
| 0.04836 |
| 0.04875 |
| 0.05001 |
| 0.05024 |
| 0.04965 |
| 0.05118 |
| 0.05028 |
| 0.05179 |
| 0.05242 |
| 0.05294 |
| 0.05231 |
| 0.05179 |
| 0.05223 |
| 0.05281 |
| 0.05254 |
| 0.05396 |
| 0.05246 |
| 0.05512 |
| 0.05602 |
| 0.05753 |
| 0.05794 |
| 0.05807 |
| 0.05738 |
| 0.05732 |
| 0.05810 |
| 0.05717 |
| 0.05736 |
| 0.05685 |
| 0.05801 |
| 0.05810 |
| 0.05646 |
| 0.05562 |
| 0.05449 |
| 0.05446 |
| 0.05522 |
| 0.05460 |
| 0.05469 |
| 0.05531 |
| 0.05537 |
| 0.05527 |
| 0.05400 |
| 0.05418 |
| 0.05374 |
| 0.05370 |
| 0.05448 |
| 0.05417 |
| 0.05482 |
| 0.05541 |
| 0.05492 |
| 0.05563 |
| 0.05578 |
| 0.05502 |
| 0.05512 |
| 0.05520 |
| 0.05569 |
| 0.05589 |
| 0.05553 |
| 0.05596 |
| 0.05572 |
| 0.05552 |
| 0.05404 |
| 0.05358 |
| 0.05341 |
| 0.05358 |
| 0.05350 |
| 0.05394 |
| 0.05343 |
| 0.05415 |
| 0.05336 |
| 0.05438 |
| 0.05413 |
| 0.05460 |
| 0.05471 |
| 0.05526 |
| 0.05488 |
| 0.05440 |
| 0.05443 |
| 0.05459 |
| 0.05442 |
| 0.05327 |
| 0.05303 |
| 0.05344 |
| 0.05284 |
| 0.05167 |
| 0.05302 |
| 0.05394 |
| 0.05409 |
| 0.05444 |
| 0.05453 |
| 0.05494 |
| 0.05518 |
| 0.05469 |
| 0.05445 |
| 0.05372 |
| 0.05432 |
| 0.05375 |
| 0.05320 |
| 0.05269 |
| 0.05228 |
| 0.05294 |
| 0.05228 |
| 0.05255 |
| 0.05243 |
| 0.05221 |
| 0.05194 |
| 0.05096 |
| 0.05150 |
| 0.05148 |
| 0.05176 |
| 0.05054 |
| 0.05129 |
| 0.05145 |
| 0.05155 |
| 0.05278 |
| 0.05325 |
| 0.05413 |
| 0.05573 |
| 0.05576 |
| 0.05604 |
| 0.05616 |
| 0.05566 |
| 0.05654 |
| 0.05632 |
| 0.05612 |
| 0.05579 |
| 0.05633 |
| 0.05564 |
| 0.05474 |
| 0.05319 |
| 0.05428 |
| 0.05423 |
| 0.05501 |
| 0.05468 |
| 0.05397 |
| 0.05400 |
| 0.05438 |
| 0.05428 |
| 0.05341 |
| 0.05397 |
| 0.05340 |
| 0.05231 |
| 0.05213 |
| 0.05145 |
| 0.05133 |
| 0.05171 |
| 0.05101 |
| 0.05053 |
| 0.05007 |
| 0.04902 |
| 0.05010 |
| 0.05052 |
| 0.05003 |
| 0.04992 |
| 0.05035 |
| 0.05131 |
| 0.05144 |
| 0.05115 |
| 0.05175 |
| 0.05109 |
| 0.05074 |
| 0.05185 |
| 0.05160 |
| 0.05088 |
| 0.05030 |
| 0.05020 |
| 0.04978 |
| 0.04963 |
| 0.04925 |
| 0.04871 |
| 0.04905 |
| 0.04894 |
| 0.04896 |
| 0.04831 |
| 0.04789 |
| 0.04791 |
| 0.04766 |
| 0.04820 |
| 0.04883 |
| 0.04926 |
| 0.04808 |
| 0.04772 |
| 0.04750 |
| 0.04696 |
| 0.04551 |
| 0.04549 |
| 0.04595 |
| 0.04620 |
| 0.04585 |
| 0.04640 |
| 0.04709 |
| 0.04734 |
| 0.04755 |
| 0.04812 |
| 0.04795 |
| 0.04907 |
| 0.04947 |
| 0.04986 |
| 0.04992 |
| 0.05061 |
| 0.05023 |
| 0.05098 |
| 0.05101 |
| 0.05052 |
| 0.05021 |
| 0.05061 |
| 0.05135 |
| 0.05065 |
| 0.04977 |
| 0.05005 |
| 0.05035 |
| 0.05039 |
| 0.05075 |
| 0.05138 |
| 0.05037 |
| 0.05073 |
| 0.05149 |
| 0.05137 |
| 0.05215 |
| 0.05173 |
| 0.05236 |
| 0.05137 |
| 0.05064 |