Povijest dnevnih stopa PGK /THB od Petak, 23 Travanj 2004.
Najveća je dogovor o
1 kina Papue Nove Gvineje = 15.5359 tajlandski baht
Minimalni na
1 kina Papue Nove Gvineje = 8.3696 tajlandski baht
povijest Cijena THB / PGK
Date | PGK/THB |
| 9.4126 |
| 9.4067 |
| 9.2911 |
| 9.4832 |
| 9.4979 |
| 9.7271 |
| 9.7502 |
| 9.6687 |
| 9.7200 |
| 9.5664 |
| 9.6388 |
| 9.5193 |
| 9.3368 |
| 9.3713 |
| 9.5967 |
| 9.4861 |
| 9.5027 |
| 9.5306 |
| 9.5036 |
| 9.5573 |
| 9.3680 |
| 9.3648 |
| 9.0701 |
| 9.2486 |
| 9.2492 |
| 9.5684 |
| 9.3688 |
| 9.2692 |
| 9.4522 |
| 9.5213 |
| 9.5225 |
| 9.5991 |
| 9.7758 |
| 9.8238 |
| 9.9054 |
| 10.0976 |
| 9.9413 |
| 9.7870 |
| 9.7177 |
| 9.6286 |
| 9.6255 |
| 9.9169 |
| 9.8123 |
| 9.7212 |
| 9.6139 |
| 9.7298 |
| 9.6792 |
| 9.7829 |
| 9.9460 |
| 9.9308 |
| 9.7260 |
| 9.7128 |
| 9.8393 |
| 9.6601 |
| 9.7583 |
| 9.5629 |
| 9.5950 |
| 9.7208 |
| 9.7613 |
| 9.7848 |
| 9.7956 |
| 9.7913 |
| 9.9304 |
| 9.7586 |
| 9.5917 |
| 9.5861 |
| 9.3053 |
| 9.2955 |
| 9.3714 |
| 9.4919 |
| 9.7870 |
| 9.8356 |
| 9.8931 |
| 9.9030 |
| 9.9556 |
| 10.1698 |
| 10.2930 |
| 10.1330 |
| 10.5871 |
| 10.7960 |
| 10.8770 |
| 10.8039 |
| 10.7872 |
| 10.7415 |
| 10.7733 |
| 10.4796 |
| 10.3020 |
| 10.3859 |
| 10.3237 |
| 10.2677 |
| 10.0961 |
| 10.0917 |
| 10.2605 |
| 10.4159 |
| 10.4134 |
| 10.1292 |
| 10.1340 |
| 9.9646 |
| 9.8927 |
| 9.9050 |
| 9.7014 |
| 9.5586 |
| 9.6154 |
| 9.8600 |
| 9.8257 |
| 9.7886 |
| 9.6888 |
| 9.5499 |
| 9.5094 |
| 9.3692 |
| 9.3095 |
| 9.1120 |
| 9.2253 |
| 9.3840 |
| 9.4525 |
| 9.3433 |
| 9.3421 |
| 9.5589 |
| 9.3977 |
| 9.5282 |
| 9.4983 |
| 9.5036 |
| 9.5450 |
| 9.5623 |
| 9.3091 |
| 9.3085 |
| 9.3585 |
| 9.4678 |
| 9.3939 |
| 9.4653 |
| 9.4659 |
| 9.5732 |
| 9.5445 |
| 9.4735 |
| 9.3364 |
| 9.1340 |
| 9.2567 |
| 9.3762 |
| 9.5140 |
| 9.5341 |
| 9.3825 |
| 9.3814 |
| 9.3748 |
| 9.3129 |
| 9.1431 |
| 8.9644 |
| 8.8905 |
| 8.8670 |
| 8.8245 |
| 8.8792 |
| 8.8371 |
| 8.9493 |
| 8.8370 |
| 8.8407 |
| 8.9013 |
| 8.7767 |
| 8.8826 |
| 8.8215 |
| 8.8373 |
| 8.7477 |
| 8.7138 |
| 8.7320 |
| 8.5576 |
| 8.5017 |
| 8.4019 |
| 8.4893 |
| 8.4809 |
| 8.4585 |
| 8.5437 |
| 8.5084 |
| 8.4165 |
| 8.5850 |
| 8.5547 |
| 8.5538 |
| 8.5802 |
| 8.5977 |
| 8.6216 |
| 8.4889 |
| 8.7011 |
| 8.8708 |
| 8.8663 |
| 8.9164 |
| 8.9049 |
| 8.9349 |
| 8.9618 |
| 9.0329 |
| 9.0134 |
| 8.8894 |
| 8.8007 |
| 8.9197 |
| 8.9993 |
| 8.8736 |
| 8.9109 |
| 8.9844 |
| 9.1593 |
| 8.9789 |
| 8.9704 |
| 8.8650 |
| 8.9566 |
| 8.9608 |
| 9.0747 |
| 9.1088 |
| 9.1422 |
| 9.2878 |
| 9.2602 |
| 9.4244 |
| 9.3759 |
| 9.3766 |
| 9.5159 |
| 9.4510 |
| 9.4701 |
| 9.6383 |
| 9.3579 |
| 9.1315 |
| 9.1683 |
| 9.2942 |
| 9.1787 |
| 9.2038 |
| 9.0045 |
| 9.0346 |
| 8.8662 |
| 8.8223 |
| 8.8721 |
| 8.7595 |
| 8.8593 |
| 8.8736 |
| 8.8393 |
| 8.8898 |
| 8.8895 |
| 8.8700 |
| 8.9403 |
| 8.8358 |
| 8.9363 |
| 8.8510 |
| 8.9333 |
| 8.9773 |
| 8.9745 |
| 8.9623 |
| 9.0086 |
| 9.0368 |
| 9.0024 |
| 9.0072 |
| 9.0881 |
| 9.0690 |
| 9.0835 |
| 9.1010 |
| 9.0875 |
| 9.1119 |
| 9.1044 |
| 9.0311 |
| 9.0609 |
| 9.2804 |
| 9.2818 |
| 9.2749 |
| 9.3981 |
| 9.4378 |
| 9.3795 |
| 9.4729 |
| 9.4892 |
| 9.4478 |
| 9.4347 |
| 9.4380 |
| 9.3957 |
| 9.3419 |
| 9.3617 |
| 9.3784 |
| 9.4432 |
| 9.2862 |
| 9.2613 |
| 9.3384 |
| 9.2937 |
| 9.3909 |
| 9.4370 |
| 9.4731 |
| 9.4883 |
| 9.5412 |
| 9.6594 |
| 9.7405 |
| 9.7906 |
| 9.7243 |
| 9.8189 |
| 9.7739 |
| 9.8778 |
| 9.8240 |
| 9.9189 |
| 9.7954 |
| 9.7377 |
| 9.7960 |
| 9.6642 |
| 9.7410 |
| 9.8260 |
| 9.8572 |
| 9.8383 |
| 9.8192 |
| 9.9667 |
| 10.0732 |
| 10.1252 |
| 10.1189 |
| 10.1550 |
| 10.1112 |
| 10.0549 |
| 10.0895 |
| 10.0317 |
| 9.9993 |
| 9.8144 |
| 9.7557 |
| 9.8112 |
| 9.8451 |
| 9.7006 |
| 9.7842 |
| 9.6816 |
| 9.7514 |
| 9.5857 |
| 9.6457 |
| 9.6821 |
| 9.6966 |
| 9.6584 |
| 9.7061 |
| 9.7313 |
| 9.7012 |
| 9.6796 |
| 9.8069 |
| 9.7819 |
| 9.8162 |
| 9.8877 |
| 9.8803 |
| 9.9501 |
| 10.1463 |
| 10.1933 |
| 10.1370 |
| 10.1168 |
| 10.0908 |
| 10.1252 |
| 10.1800 |
| 10.3335 |
| 10.3477 |
| 10.3512 |
| 10.3645 |
| 10.3531 |
| 10.4415 |
| 10.4613 |
| 10.3432 |
| 10.2123 |
| 10.3204 |
| 10.3702 |
| 10.3215 |
| 10.4983 |
| 10.4597 |
| 10.4838 |
| 10.5837 |
| 10.5189 |
| 10.6098 |
| 10.7584 |
| 10.6968 |
| 10.7057 |
| 10.6550 |
| 10.7167 |
| 10.7268 |
| 10.7335 |
| 10.8182 |
| 10.9101 |
| 10.8793 |
| 10.8926 |
| 10.8450 |
| 10.7853 |
| 10.8963 |
| 10.8339 |
| 10.8186 |
| 10.9223 |
| 11.1108 |
| 11.0568 |
| 10.9673 |
| 11.0258 |
| 10.9827 |
| 11.0034 |
| 11.1519 |
| 11.0883 |
| 11.2212 |
| 11.2635 |
| 11.2647 |
| 11.3174 |
| 11.2710 |
| 11.2236 |
| 11.2908 |
| 11.2127 |
| 11.2104 |
| 11.1475 |
| 11.0161 |
| 11.0864 |
| 11.0261 |
| 11.1188 |
| 11.0635 |
| 10.8978 |
| 10.8951 |
| 10.9967 |
| 11.0147 |
| 10.9070 |
| 10.9084 |
| 10.9370 |
| 10.9309 |
| 11.0211 |
| 11.0085 |
| 11.0612 |
| 11.0615 |
| 11.1306 |
| 11.0903 |
| 11.1616 |
| 11.1547 |
| 11.1331 |
| 11.1841 |
| 11.2817 |
| 11.2833 |
| 11.2372 |
| 11.0708 |
| 11.0812 |
| 11.1257 |
| 11.2255 |
| 11.2787 |
| 11.4185 |
| 11.4595 |
| 11.3814 |
| 11.4759 |
| 11.7891 |
| 11.7648 |
| 11.7470 |
| 11.7283 |
| 11.7189 |
| 11.7819 |
| 11.9754 |
| 12.0690 |
| 12.0574 |
| 12.0059 |
| 12.0474 |
| 12.1008 |
| 12.0648 |
| 12.0700 |
| 12.0876 |
| 12.1622 |
| 12.1986 |
| 12.1649 |
| 12.1208 |
| 12.2047 |
| 12.2252 |
| 12.2774 |
| 12.5955 |
| 12.6555 |
| 12.5949 |
| 12.8426 |
| 12.8659 |
| 12.7642 |
| 12.6993 |
| 12.8154 |
| 12.6902 |
| 12.6647 |
| 12.6062 |
| 12.4336 |
| 12.3294 |
| 12.2921 |
| 12.3430 |
| 12.3120 |
| 12.3381 |
| 12.4162 |
| 12.4211 |
| 12.3784 |
| 12.4437 |
| 12.4746 |
| 12.3816 |
| 12.1187 |
| 12.0850 |
| 12.2261 |
| 12.2491 |
| 12.2268 |
| 12.2766 |
| 12.4489 |
| 12.3158 |
| 12.2402 |
| 12.2961 |
| 12.4559 |
| 12.4742 |
| 12.3905 |
| 12.5036 |
| 12.5626 |
| 12.7442 |
| 12.7420 |
| 12.9017 |
| 12.7835 |
| 12.7996 |
| 12.8832 |
| 12.7605 |
| 12.8833 |
| 12.8100 |
| 12.7808 |
| 12.8882 |
| 12.8825 |
| 12.8016 |
| 13.0040 |
| 13.1599 |
| 13.0662 |
| 12.9257 |
| 13.0142 |
| 12.8994 |
| 12.8900 |
| 12.9773 |
| 12.9064 |
| 13.0194 |
| 13.0759 |
| 13.0307 |
| 13.0494 |
| 13.1726 |
| 13.2781 |
| 13.3775 |
| 13.2671 |
| 13.2361 |
| 11.4310 |
| 11.6403 |
| 11.5111 |
| 11.5883 |
| 11.6197 |
| 11.4991 |
| 11.5176 |
| 11.6213 |
| 11.7556 |
| 11.8744 |
| 12.2294 |
| 12.8941 |
| 12.2084 |
| 12.2925 |
| 12.3506 |
| 12.6274 |
| 12.6032 |
| 13.0105 |
| 13.0827 |
| 13.1394 |
| 13.1376 |
| 13.2174 |
| 13.2805 |
| 13.2294 |
| 13.1511 |
| 12.8188 |
| 12.7523 |
| 12.7297 |
| 12.3838 |
| 12.1589 |
| 12.2073 |
| 12.0237 |
| 11.7948 |
| 11.9178 |
| 12.1546 |
| 11.8410 |
| 12.0048 |
| 12.3079 |
| 12.8669 |
| 13.5544 |
| 13.4927 |
| 13.5717 |
| 13.5016 |
| 13.5878 |
| 13.6897 |
| 13.6242 |
| 13.6065 |
| 13.7874 |
| 13.9766 |
| 13.9519 |
| 13.9265 |
| 13.7639 |
| 14.0663 |
| 13.3730 |
| 13.3858 |
| 13.9158 |
| 13.8969 |
| 13.8484 |
| 13.5281 |
| 13.2817 |
| 13.6680 |
| 13.5448 |
| 13.8542 |
| 13.5340 |
| 14.2252 |
| 14.3603 |
| 14.4859 |
| 14.8755 |
| 14.3613 |
| 14.4177 |
| 14.3672 |
| 14.3394 |
| 14.2485 |
| 14.5600 |
| 14.6886 |
| 14.9587 |
| 14.9187 |
| 14.9537 |
| 14.9324 |
| 14.7776 |
| 14.9148 |
| 14.8781 |
| 14.8368 |
| 14.9284 |
| 14.7778 |
| 14.9120 |
| 14.7683 |
| 14.8989 |
| 15.0719 |
| 15.1861 |
| 14.9288 |
| 15.0121 |
| 15.1290 |
| 15.1887 |
| 15.2880 |
| 15.1433 |
| 15.2300 |
| 15.3361 |
| 15.4217 |
| 15.5094 |
| 15.1776 |
| 15.1321 |
| 15.3241 |
| 15.1339 |
| 15.2089 |
| 15.1296 |
| 15.1863 |
| 15.0645 |
| 15.5119 |
| 14.9001 |
| 14.7999 |
| 14.8979 |
| 15.0719 |
| 15.2451 |
| 14.7349 |
| 14.6949 |
| 14.6182 |
| 14.9996 |
| 14.6660 |
| 14.8893 |
| 14.5999 |
| 14.5810 |
| 14.6203 |
| 15.1182 |
| 15.0633 |
| 15.1181 |
| 14.9241 |
| 14.8001 |
| 14.7051 |
| 14.6902 |
| 14.6618 |
| 14.5036 |
| 14.7131 |
| 14.7835 |
| 14.5661 |
| 14.3398 |
| 14.3879 |
| 14.1941 |
| 14.0952 |
| 14.0299 |
| 14.1110 |
| 14.0889 |
| 13.8295 |
| 13.5812 |
| 13.5336 |
| 13.5070 |
| 13.4294 |
| 13.4391 |
| 13.4664 |
| 13.0721 |
| 13.3145 |
| 13.0998 |
| 13.2581 |
| 13.3116 |
| 13.6254 |
| 13.4668 |
| 12.5782 |
| 12.5157 |
| 12.5614 |
| 12.5481 |
| 12.5212 |
| 12.4651 |
| 12.2413 |
| 12.0745 |
| 12.0084 |
| 11.7635 |
| 11.8152 |
| 11.5844 |
| 11.7277 |
| 11.7527 |
| 11.7838 |
| 11.8458 |
| 11.7532 |
| 11.7410 |
| 11.7289 |
| 11.7891 |
| 11.7935 |
| 11.6085 |
| 11.6609 |
| 11.5915 |
| 11.6310 |
| 11.7059 |
| 11.5354 |
| 11.6160 |
| 11.6156 |
| 11.6402 |
| 11.5176 |
| 11.3598 |
| 11.4330 |
| 11.4840 |
| 11.5501 |
| 11.4439 |
| 11.5248 |
| 11.5148 |
| 11.4659 |
| 11.6026 |
| 11.6554 |
| 11.6454 |
| 11.7506 |
| 11.8784 |
| 12.0173 |
| 12.1105 |
| 11.9695 |
| 11.8170 |
| 11.7688 |
| 11.8077 |
| 11.0136 |
| 10.9847 |
| 11.0246 |
| 11.4900 |
| 11.2462 |
| 11.2653 |
| 11.3302 |
| 11.6150 |
| 11.8192 |
| 11.8755 |
| 12.1074 |
| 12.2047 |
| 12.1123 |
| 11.8159 |
| 11.8201 |
| 12.1751 |
| 12.1724 |
| 11.9783 |
| 12.0875 |
| 12.2751 |
| 12.3473 |
| 12.3225 |
| 12.2609 |
| 12.2100 |
| 12.3032 |
| 12.4218 |
| 12.4251 |
| 12.3901 |
| 12.4345 |
| 12.4320 |
| 12.5994 |
| 12.5706 |
| 12.5099 |
| 12.8020 |
| 12.7851 |
| 12.8762 |
| 12.7704 |
| 12.6283 |
| 12.5630 |
| 12.5398 |
| 12.3824 |
| 12.6775 |
| 12.7414 |
| 12.7350 |
| 12.8633 |
| 12.8732 |
| 12.9067 |
| 12.9582 |
| 12.9399 |
| 13.0684 |
| 12.9204 |
| 13.0472 |
| 12.9381 |
| 12.9085 |
| 12.7726 |
| 12.6917 |
| 12.6626 |
| 12.5877 |
| 12.6837 |
| 12.6357 |
| 12.5883 |
| 12.5822 |
| 12.3270 |
| 12.1796 |
| 12.0899 |
| 12.0289 |
| 12.2218 |
| 12.7277 |
| 12.6225 |
| 13.1329 |
| 13.0864 |
| 13.0335 |
| 13.0895 |
| 13.2024 |
| 13.2116 |
| 13.2590 |
| 13.3263 |
| 13.3077 |
| 13.2864 |
| 13.1351 |
| 13.5979 |
| 13.8096 |
| 13.9739 |
| 13.4300 |
| 13.6828 |
| 13.6968 |
| 13.6925 |
| 13.5842 |
| 13.3927 |
| 13.4469 |
| 13.3967 |
| 13.3506 |
| 13.4851 |
| 13.5755 |
| 13.3819 |
| 13.4660 |
| 13.3557 |
| 13.0845 |
| 13.0452 |
| 12.9977 |
| 12.9867 |
| 12.8559 |
| 12.9463 |
| 12.8973 |
| 12.5497 |
| 12.6991 |
| 12.5903 |
| 12.2342 |
| 12.2574 |
| 11.8857 |
| 12.0481 |
| 11.9876 |
| 11.7733 |
| 11.6688 |
| 11.7023 |
| 11.6448 |
| 11.6352 |
| 11.5499 |
| 11.4489 |
| 11.4495 |
| 11.4972 |
| 11.5513 |
| 11.2070 |
| 11.5352 |
| 11.5870 |
| 11.3212 |
| 11.4697 |
| 11.3199 |
| 10.8216 |
| 10.8005 |
| 10.7764 |
| 10.9402 |
| 11.0003 |
| 10.9628 |
| 11.1248 |
| 11.2875 |
| 11.5662 |
| 11.5381 |
| 11.4458 |
| 11.1895 |
| 11.0447 |
| 11.1735 |
| 10.8668 |
| 11.0620 |
| 11.0107 |
| 10.9560 |
| 11.4192 |
| 11.3530 |
| 11.2199 |
| 11.2283 |
| 10.9209 |
| 10.3916 |
| 10.2572 |
| 10.0443 |
| 10.2317 |
| 10.6943 |
| 10.7199 |
| 10.9794 |
| 10.9897 |
| 10.8576 |
| 11.0861 |
| 11.0233 |
| 11.1587 |
| 11.2872 |
| 10.9705 |
| 11.3072 |
| 10.9068 |
| 11.0582 |
| 11.0817 |
| 10.9440 |
| 11.0901 |
| 11.1774 |
| 11.0539 |
| 11.3583 |
| 11.4600 |
| 11.5185 |
| 11.4459 |
| 11.7960 |
| 11.6654 |
| 12.0361 |
| 12.2964 |
| 12.1778 |
| 12.2221 |
| 12.4513 |
| 12.2604 |
| 11.9737 |
| 12.1556 |
| 12.3329 |
| 12.8361 |
| 12.3246 |
| 12.3748 |
| 12.4562 |
| 12.5889 |
| 12.6799 |
| 12.6948 |
| 12.7910 |
| 12.7192 |
| 12.5257 |
| 12.5524 |
| 12.6691 |
| 12.7535 |
| 12.6818 |
| 12.6569 |
| 12.7492 |
| 12.7555 |
| 12.8146 |
| 12.7990 |
| 12.6613 |
| 12.7341 |
| 12.9005 |
| 12.8894 |
| 12.7638 |
| 12.7376 |
| 12.8194 |
| 12.7565 |
| 12.7900 |
| 12.5555 |
| 12.5507 |
| 12.5843 |
| 12.5762 |
| 12.7264 |
| 12.9647 |
| 12.9598 |
| 12.8840 |
| 13.0423 |
| 12.9145 |
| 12.9341 |
| 13.0813 |
| 13.0803 |
| 13.1064 |
| 12.8642 |
| 12.9519 |
| 13.0983 |
| 13.0552 |
| 12.5288 |
| 13.4511 |
| 13.5269 |
| 13.5544 |
| 13.6433 |
| 13.6330 |
| 13.5273 |
| 13.5248 |
| 13.5848 |
| 13.5126 |
| 13.4425 |
| 13.5561 |
| 13.6000 |
| 13.6375 |
| 13.9010 |
| 13.7735 |
| 13.6117 |
| 13.6124 |
| 13.6463 |
| 13.5110 |
| 13.4612 |
| 13.4783 |
| 13.6085 |
| 13.5027 |
| 13.6228 |
| 13.7179 |
| 13.5116 |
| 13.4038 |
| 13.3850 |
| 13.3351 |
| 13.2488 |
| 13.1196 |
| 13.0722 |
| 13.0080 |
| 12.8785 |
| 12.8789 |
| 12.8245 |
| 12.8533 |
| 13.0208 |
| 12.9143 |
| 12.7048 |
| 12.5491 |
| 12.6435 |
| 12.4619 |
| 12.5891 |
| 12.6305 |
| 12.5888 |
| 12.4709 |
| 12.5589 |
| 12.5642 |
| 12.6342 |
| 12.7571 |
| 12.7384 |
| 12.7146 |
| 12.8062 |
| 12.9220 |
| 12.7976 |
| 12.8952 |
| 12.9617 |
| 13.0301 |
| 13.5455 |
| 13.3022 |
| 13.2759 |
| 13.3067 |
| 13.1715 |
| 13.5447 |
| 13.8585 |
| 13.6566 |
| 13.7240 |
| 13.4940 |
| 13.4546 |
| 13.2749 |
| 13.4420 |
| 13.3124 |
| 13.1005 |
| 12.9945 |
| 13.1187 |
| 13.0316 |
| 12.9384 |
| 13.0032 |
| 12.6814 |
| 12.6125 |
| 12.8269 |
| 12.7171 |
| 12.7227 |
| 12.8360 |
| 12.5439 |
| 12.5253 |
| 11.8133 |