Povijest dnevnih stopa PGK /SEK od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 kina Papue Nove Gvineje = 3.5486 švedska kruna
Minimalni na
1 kina Papue Nove Gvineje = 2.1391 švedska kruna
povijest Cijena SEK / PGK
Date | PGK/SEK |
| 2.7979 |
| 2.8726 |
| 2.8629 |
| 2.8600 |
| 2.7958 |
| 2.8240 |
| 2.8044 |
| 2.7592 |
| 2.6998 |
| 2.7168 |
| 2.7443 |
| 2.7302 |
| 2.7547 |
| 2.8251 |
| 2.8019 |
| 2.8094 |
| 2.7676 |
| 2.7404 |
| 2.6571 |
| 2.6744 |
| 2.7049 |
| 2.8116 |
| 2.7729 |
| 2.7587 |
| 2.8051 |
| 2.8674 |
| 2.9272 |
| 2.9790 |
| 2.9565 |
| 2.9575 |
| 2.9378 |
| 3.0137 |
| 3.0406 |
| 3.0570 |
| 3.0338 |
| 3.0034 |
| 2.9967 |
| 3.0864 |
| 3.0076 |
| 2.9540 |
| 2.9534 |
| 2.9293 |
| 2.8668 |
| 3.0029 |
| 3.0777 |
| 3.0232 |
| 3.0058 |
| 3.0334 |
| 3.0711 |
| 3.0128 |
| 2.9917 |
| 2.9310 |
| 2.8858 |
| 2.9367 |
| 2.9150 |
| 2.9375 |
| 3.0101 |
| 2.9662 |
| 2.9475 |
| 2.9356 |
| 2.9436 |
| 3.0136 |
| 2.9518 |
| 2.9085 |
| 2.9552 |
| 2.9541 |
| 2.9652 |
| 2.9784 |
| 2.9493 |
| 2.9327 |
| 2.9553 |
| 2.9961 |
| 3.0400 |
| 2.9802 |
| 3.0797 |
| 3.1278 |
| 3.1741 |
| 3.1609 |
| 3.2069 |
| 3.1269 |
| 3.2156 |
| 3.0563 |
| 2.9747 |
| 3.0636 |
| 3.0237 |
| 3.0440 |
| 2.9368 |
| 2.8816 |
| 2.8729 |
| 2.8930 |
| 2.9507 |
| 2.9751 |
| 2.9318 |
| 2.8411 |
| 2.8334 |
| 2.8928 |
| 2.7608 |
| 2.7342 |
| 2.7654 |
| 2.8586 |
| 2.8644 |
| 2.8145 |
| 2.7604 |
| 2.6980 |
| 2.7354 |
| 2.8318 |
| 2.6988 |
| 2.6669 |
| 2.6713 |
| 2.5964 |
| 2.6565 |
| 2.6243 |
| 2.5470 |
| 2.5881 |
| 2.5736 |
| 2.5873 |
| 2.5841 |
| 2.5855 |
| 2.5652 |
| 2.5738 |
| 2.5346 |
| 2.5016 |
| 2.4383 |
| 2.4215 |
| 2.4462 |
| 2.4502 |
| 2.4667 |
| 2.4729 |
| 2.4744 |
| 2.4630 |
| 2.4445 |
| 2.4067 |
| 2.4572 |
| 2.4579 |
| 2.4638 |
| 2.4804 |
| 2.4476 |
| 2.4597 |
| 2.4809 |
| 2.4470 |
| 2.4357 |
| 2.3911 |
| 2.4004 |
| 2.3712 |
| 2.3384 |
| 2.3591 |
| 2.3452 |
| 2.3668 |
| 2.3681 |
| 2.3922 |
| 2.3749 |
| 2.3608 |
| 2.4174 |
| 2.4494 |
| 2.4616 |
| 2.4122 |
| 2.4141 |
| 2.4311 |
| 2.3853 |
| 2.3438 |
| 2.3272 |
| 2.3768 |
| 2.3816 |
| 2.3363 |
| 2.3816 |
| 2.3415 |
| 2.3208 |
| 2.3575 |
| 2.3485 |
| 2.3893 |
| 2.3900 |
| 2.4352 |
| 2.4511 |
| 2.4259 |
| 2.4536 |
| 2.5389 |
| 2.4782 |
| 2.5227 |
| 2.5150 |
| 2.5384 |
| 2.5597 |
| 2.5522 |
| 2.5263 |
| 2.4843 |
| 2.4517 |
| 2.4883 |
| 2.5090 |
| 2.4975 |
| 2.4958 |
| 2.4918 |
| 2.5846 |
| 2.6283 |
| 2.6681 |
| 2.6778 |
| 2.7048 |
| 2.6808 |
| 2.6565 |
| 2.6968 |
| 2.7683 |
| 2.8141 |
| 2.8412 |
| 2.8680 |
| 2.8890 |
| 2.8933 |
| 2.9061 |
| 2.9173 |
| 2.9136 |
| 3.0280 |
| 2.8453 |
| 2.7481 |
| 2.7808 |
| 2.8590 |
| 2.8517 |
| 2.8425 |
| 2.7955 |
| 2.8320 |
| 2.7801 |
| 2.7650 |
| 2.7665 |
| 2.7306 |
| 2.7693 |
| 2.7506 |
| 2.7798 |
| 2.8029 |
| 2.8352 |
| 2.8318 |
| 2.8579 |
| 2.8133 |
| 2.8691 |
| 2.8195 |
| 2.8845 |
| 2.9197 |
| 2.8861 |
| 2.8553 |
| 2.8511 |
| 2.8472 |
| 2.8887 |
| 2.8476 |
| 2.8510 |
| 2.8130 |
| 2.8212 |
| 2.7987 |
| 2.7745 |
| 2.7579 |
| 2.7959 |
| 2.7558 |
| 2.7424 |
| 2.8046 |
| 2.7886 |
| 2.7969 |
| 2.8281 |
| 2.8640 |
| 2.8542 |
| 2.8392 |
| 2.8285 |
| 2.7555 |
| 2.7496 |
| 2.7438 |
| 2.7527 |
| 2.7366 |
| 2.7292 |
| 2.7767 |
| 2.7706 |
| 2.7640 |
| 2.7455 |
| 2.7648 |
| 2.7057 |
| 2.6968 |
| 2.6743 |
| 2.6549 |
| 2.6418 |
| 2.6437 |
| 2.6922 |
| 2.6910 |
| 2.7059 |
| 2.6773 |
| 2.7010 |
| 2.6712 |
| 2.7261 |
| 2.7013 |
| 2.7275 |
| 2.6863 |
| 2.6684 |
| 2.7045 |
| 2.6790 |
| 2.6429 |
| 2.6838 |
| 2.7229 |
| 2.7359 |
| 2.7452 |
| 2.7678 |
| 2.7520 |
| 2.7129 |
| 2.6609 |
| 2.6925 |
| 2.6804 |
| 2.6490 |
| 2.7269 |
| 2.6945 |
| 2.6991 |
| 2.6574 |
| 2.6700 |
| 2.7054 |
| 2.6567 |
| 2.6264 |
| 2.7133 |
| 2.6847 |
| 2.6311 |
| 2.5862 |
| 2.5805 |
| 2.6044 |
| 2.5487 |
| 2.5272 |
| 2.5555 |
| 2.5595 |
| 2.5275 |
| 2.4645 |
| 2.5010 |
| 2.4676 |
| 2.4634 |
| 2.4920 |
| 2.4815 |
| 2.5338 |
| 2.5489 |
| 2.5928 |
| 2.6193 |
| 2.6378 |
| 2.6059 |
| 2.5732 |
| 2.6306 |
| 2.6206 |
| 2.6244 |
| 2.6025 |
| 2.5617 |
| 2.5357 |
| 2.5422 |
| 2.5568 |
| 2.5103 |
| 2.4563 |
| 2.4950 |
| 2.4910 |
| 2.4790 |
| 2.5504 |
| 2.5532 |
| 2.5661 |
| 2.5688 |
| 2.5871 |
| 2.6180 |
| 2.6562 |
| 2.6696 |
| 2.7481 |
| 2.7417 |
| 2.7526 |
| 2.7294 |
| 2.7458 |
| 2.7417 |
| 2.7915 |
| 2.7756 |
| 2.7861 |
| 2.7997 |
| 2.8352 |
| 2.8596 |
| 2.8277 |
| 2.7682 |
| 2.7837 |
| 2.8161 |
| 2.8493 |
| 2.8546 |
| 2.8147 |
| 2.8028 |
| 2.7763 |
| 2.7971 |
| 2.7797 |
| 2.8377 |
| 2.8591 |
| 2.8698 |
| 2.9015 |
| 2.9460 |
| 2.8940 |
| 2.8955 |
| 2.9065 |
| 2.9078 |
| 2.8777 |
| 2.8395 |
| 2.8656 |
| 2.8083 |
| 2.7807 |
| 2.7254 |
| 2.6999 |
| 2.6932 |
| 2.7046 |
| 2.6808 |
| 2.6936 |
| 2.6756 |
| 2.6458 |
| 2.6743 |
| 2.7088 |
| 2.7246 |
| 2.7326 |
| 2.7089 |
| 2.7193 |
| 2.6664 |
| 2.7027 |
| 2.6111 |
| 2.6026 |
| 2.5992 |
| 2.6262 |
| 2.6325 |
| 2.6060 |
| 2.5545 |
| 2.5495 |
| 2.5802 |
| 2.6031 |
| 2.6208 |
| 2.6345 |
| 2.6907 |
| 2.6825 |
| 2.7335 |
| 2.8342 |
| 2.8071 |
| 2.7581 |
| 2.7675 |
| 2.7760 |
| 2.8195 |
| 2.8482 |
| 2.8403 |
| 2.8259 |
| 2.7998 |
| 2.8126 |
| 2.8631 |
| 2.8433 |
| 2.8634 |
| 2.9430 |
| 2.9548 |
| 2.9466 |
| 2.9452 |
| 2.9036 |
| 2.9243 |
| 2.8679 |
| 2.8401 |
| 2.8916 |
| 2.9447 |
| 2.9349 |
| 2.9408 |
| 3.0112 |
| 3.0166 |
| 2.9470 |
| 3.0800 |
| 3.1461 |
| 3.1240 |
| 3.0828 |
| 3.1173 |
| 3.0728 |
| 3.0752 |
| 3.0143 |
| 2.9766 |
| 2.9933 |
| 3.0564 |
| 3.1599 |
| 3.1015 |
| 3.0661 |
| 3.0699 |
| 3.1170 |
| 3.2025 |
| 3.2415 |
| 3.3106 |
| 3.2409 |
| 3.2268 |
| 3.2162 |
| 3.2803 |
| 3.2043 |
| 3.1538 |
| 3.1740 |
| 3.2172 |
| 3.2021 |
| 3.1548 |
| 3.1952 |
| 3.1350 |
| 3.1288 |
| 3.0647 |
| 3.0726 |
| 3.0248 |
| 2.9594 |
| 2.9448 |
| 2.8938 |
| 2.9255 |
| 2.8996 |
| 2.8907 |
| 2.9236 |
| 2.8952 |
| 2.8458 |
| 2.8667 |
| 2.9055 |
| 2.9218 |
| 2.8667 |
| 2.8711 |
| 2.8622 |
| 2.8225 |
| 2.8154 |
| 2.7773 |
| 2.7897 |
| 2.7987 |
| 2.7985 |
| 2.7967 |
| 2.7837 |
| 2.8007 |
| 2.7596 |
| 2.7406 |
| 2.7117 |
| 2.3510 |
| 2.3711 |
| 2.3418 |
| 2.3474 |
| 2.3403 |
| 2.3250 |
| 2.3403 |
| 2.3835 |
| 2.3884 |
| 2.3889 |
| 2.4419 |
| 2.5454 |
| 2.4074 |
| 2.4210 |
| 2.4527 |
| 2.5277 |
| 2.5206 |
| 2.5720 |
| 2.5979 |
| 2.5663 |
| 2.5949 |
| 2.6052 |
| 2.6165 |
| 2.5948 |
| 2.6439 |
| 2.6326 |
| 2.5911 |
| 2.5990 |
| 2.5435 |
| 2.5475 |
| 2.5381 |
| 2.5044 |
| 2.4064 |
| 2.4523 |
| 2.5153 |
| 2.4236 |
| 2.4669 |
| 2.5179 |
| 2.6428 |
| 2.7753 |
| 2.7793 |
| 2.7650 |
| 2.8024 |
| 2.8367 |
| 2.8780 |
| 2.8294 |
| 2.8598 |
| 2.9559 |
| 3.0283 |
| 3.0095 |
| 3.0178 |
| 2.8978 |
| 3.0088 |
| 2.8903 |
| 2.9762 |
| 3.1110 |
| 3.0913 |
| 3.0543 |
| 3.0259 |
| 3.0260 |
| 3.0062 |
| 2.9793 |
| 3.0849 |
| 3.0080 |
| 3.0963 |
| 3.0897 |
| 3.1200 |
| 3.2213 |
| 3.0439 |
| 3.0975 |
| 3.0515 |
| 3.0838 |
| 3.1274 |
| 3.1066 |
| 3.1382 |
| 3.1819 |
| 3.1901 |
| 3.2512 |
| 3.2579 |
| 3.1976 |
| 3.2143 |
| 3.2752 |
| 3.2669 |
| 3.2448 |
| 3.2127 |
| 3.1962 |
| 3.2084 |
| 3.2238 |
| 3.2253 |
| 3.2272 |
| 3.1905 |
| 3.2034 |
| 3.2420 |
| 3.2001 |
| 3.2426 |
| 3.2222 |
| 3.2540 |
| 3.3043 |
| 3.3831 |
| 3.4623 |
| 3.3536 |
| 3.3212 |
| 3.4006 |
| 3.3769 |
| 3.4068 |
| 3.4642 |
| 3.4391 |
| 3.4305 |
| 3.4728 |
| 3.2827 |
| 3.2442 |
| 3.2473 |
| 3.3292 |
| 3.3287 |
| 3.1706 |
| 3.2052 |
| 3.2040 |
| 3.3322 |
| 3.2011 |
| 3.2227 |
| 3.1559 |
| 3.1510 |
| 3.1793 |
| 3.2838 |
| 3.2368 |
| 3.3186 |
| 3.2520 |
| 3.2406 |
| 3.2263 |
| 3.2415 |
| 3.2233 |
| 3.1701 |
| 3.2641 |
| 3.2279 |
| 3.1637 |
| 3.0816 |
| 3.0287 |
| 3.0176 |
| 3.0608 |
| 3.0459 |
| 3.1127 |
| 3.0978 |
| 3.0366 |
| 2.9875 |
| 2.9070 |
| 2.8348 |
| 2.8572 |
| 2.9032 |
| 2.9192 |
| 2.7700 |
| 2.8345 |
| 2.8750 |
| 2.8601 |
| 2.7355 |
| 2.8493 |
| 2.8283 |
| 2.6221 |
| 2.5478 |
| 2.5801 |
| 2.6293 |
| 2.6212 |
| 2.5824 |
| 2.4644 |
| 2.4578 |
| 2.5078 |
| 2.4432 |
| 2.4695 |
| 2.4422 |
| 2.4340 |
| 2.4575 |
| 2.4573 |
| 2.4588 |
| 2.4658 |
| 2.4833 |
| 2.4749 |
| 2.4648 |
| 2.5110 |
| 2.5416 |
| 2.6208 |
| 2.5812 |
| 2.6322 |
| 2.6547 |
| 2.6356 |
| 2.6541 |
| 2.6967 |
| 2.6751 |
| 2.6467 |
| 2.5641 |
| 2.5563 |
| 2.5269 |
| 2.5763 |
| 2.5358 |
| 2.5831 |
| 2.5711 |
| 2.6139 |
| 2.7009 |
| 2.7018 |
| 2.7529 |
| 2.7639 |
| 2.7578 |
| 2.6678 |
| 2.6802 |
| 2.7174 |
| 2.6913 |
| 2.7325 |
| 2.7838 |
| 2.6341 |
| 2.6162 |
| 2.6628 |
| 2.8414 |
| 2.7054 |
| 2.7389 |
| 2.7189 |
| 2.6947 |
| 2.6549 |
| 2.6436 |
| 2.7037 |
| 2.7074 |
| 2.6887 |
| 2.6490 |
| 2.6393 |
| 2.6566 |
| 2.6440 |
| 2.6268 |
| 2.6269 |
| 2.6825 |
| 2.7619 |
| 2.7047 |
| 2.6881 |
| 2.6188 |
| 2.6166 |
| 2.6459 |
| 2.6859 |
| 2.7065 |
| 2.6680 |
| 2.6448 |
| 2.6448 |
| 2.6039 |
| 2.5640 |
| 2.6373 |
| 2.6887 |
| 2.6285 |
| 2.6604 |
| 2.6430 |
| 2.6436 |
| 2.6050 |
| 2.5364 |
| 2.6224 |
| 2.6669 |
| 2.6731 |
| 2.6669 |
| 2.7586 |
| 2.7414 |
| 2.7229 |
| 2.8184 |
| 2.9790 |
| 2.9895 |
| 3.0034 |
| 2.9361 |
| 3.0245 |
| 2.9365 |
| 2.9010 |
| 2.7546 |
| 2.7358 |
| 2.8692 |
| 2.8356 |
| 2.8575 |
| 2.8973 |
| 2.9905 |
| 2.7985 |
| 2.7422 |
| 2.8055 |
| 2.8019 |
| 2.9989 |
| 3.2013 |
| 3.3310 |
| 3.2125 |
| 3.1502 |
| 2.9971 |
| 3.1634 |
| 3.0593 |
| 3.1077 |
| 3.0680 |
| 3.0044 |
| 2.9490 |
| 2.9708 |
| 3.1351 |
| 3.1417 |
| 3.2286 |
| 3.0794 |
| 3.1017 |
| 3.0533 |
| 3.0265 |
| 3.1541 |
| 2.9048 |
| 2.7912 |
| 2.8016 |
| 2.6562 |
| 2.5937 |
| 2.6517 |
| 2.5894 |
| 2.5398 |
| 2.4854 |
| 2.4558 |
| 2.4258 |
| 2.3554 |
| 2.3313 |
| 2.2957 |
| 2.2957 |
| 2.3023 |
| 2.2583 |
| 2.2992 |
| 2.2859 |
| 2.1827 |
| 2.2670 |
| 2.1907 |
| 2.2315 |
| 2.2405 |
| 2.2457 |
| 2.2020 |
| 2.1914 |
| 2.1893 |
| 2.1915 |
| 2.1797 |
| 2.2333 |
| 2.1903 |
| 2.2334 |
| 2.2510 |
| 2.2821 |
| 2.3112 |
| 2.3558 |
| 2.3137 |
| 2.3405 |
| 2.3796 |
| 2.3026 |
| 2.3136 |
| 2.3385 |
| 2.3886 |
| 2.3835 |
| 2.3244 |
| 2.3209 |
| 2.2620 |
| 2.3245 |
| 2.3327 |
| 2.3135 |
| 2.2538 |
| 2.2825 |
| 2.2716 |
| 2.2433 |
| 2.2434 |
| 2.2551 |
| 2.2877 |
| 2.3875 |
| 2.4124 |
| 2.3458 |
| 2.3756 |
| 2.3832 |
| 2.3182 |
| 2.3142 |
| 2.2697 |
| 2.2648 |
| 2.2796 |
| 2.2976 |
| 2.3372 |
| 2.3801 |
| 2.3461 |
| 2.3338 |
| 2.3027 |
| 2.3178 |
| 2.3033 |
| 2.2696 |
| 2.3136 |
| 2.2793 |
| 2.3085 |
| 2.3682 |
| 2.3640 |
| 2.3751 |
| 2.3668 |
| 2.3714 |
| 2.4415 |
| 2.3875 |
| 2.3865 |
| 2.3912 |
| 2.4095 |
| 2.4126 |
| 2.4126 |
| 2.4026 |
| 2.3883 |
| 2.3356 |
| 2.3416 |
| 2.3628 |
| 2.3120 |
| 2.3018 |
| 2.3346 |
| 2.4846 |
| 2.3933 |
| 2.4267 |
| 2.4551 |
| 2.4777 |
| 2.5035 |
| 2.4896 |
| 2.4967 |
| 2.4757 |
| 2.4352 |
| 2.4438 |
| 2.4574 |
| 2.4492 |
| 2.4127 |
| 2.4506 |
| 2.4143 |
| 2.4349 |
| 2.4717 |
| 2.4678 |
| 2.4072 |
| 2.4093 |
| 2.4592 |
| 2.4719 |
| 2.4338 |
| 2.3696 |
| 2.4441 |
| 2.4230 |
| 2.4483 |
| 2.4464 |
| 2.4701 |
| 2.5302 |
| 2.5188 |
| 2.5887 |
| 2.5984 |
| 2.5938 |
| 2.5541 |
| 2.6178 |
| 2.6201 |
| 2.6289 |
| 2.6110 |
| 2.6156 |
| 2.5820 |
| 2.5118 |
| 2.4958 |
| 2.5450 |
| 2.5359 |
| 2.4275 |
| 2.6207 |
| 2.5984 |
| 2.5964 |
| 2.6412 |
| 2.6542 |
| 2.6683 |
| 2.6860 |
| 2.6933 |
| 2.6311 |
| 2.6173 |
| 2.6096 |
| 2.5792 |
| 2.5860 |
| 2.6230 |
| 2.5746 |
| 2.5150 |
| 2.4613 |
| 2.5172 |
| 2.5225 |
| 2.4694 |
| 2.4725 |
| 2.5205 |
| 2.5478 |
| 2.5389 |
| 2.5688 |
| 2.5954 |
| 2.5175 |
| 2.4681 |
| 2.5085 |
| 2.4297 |
| 2.3870 |
| 2.3851 |
| 2.3871 |
| 2.3311 |
| 2.3329 |
| 2.2930 |
| 2.2954 |
| 2.3215 |
| 2.3331 |
| 2.2928 |
| 2.2554 |
| 2.2421 |
| 2.2209 |
| 2.2473 |
| 2.2877 |
| 2.2950 |
| 2.3112 |
| 2.2751 |
| 2.2673 |
| 2.2676 |
| 2.2474 |
| 2.1818 |
| 2.1637 |
| 2.1912 |
| 2.2073 |
| 2.1690 |
| 2.1944 |
| 2.2355 |
| 2.2336 |
| 2.3393 |
| 2.3000 |
| 2.2903 |
| 2.3341 |
| 2.3311 |
| 2.4095 |
| 2.4616 |
| 2.4687 |
| 2.4527 |
| 2.4546 |
| 2.4459 |
| 2.4029 |
| 2.4212 |
| 2.4103 |
| 2.4246 |
| 2.3892 |
| 2.3807 |
| 2.3804 |
| 2.3747 |
| 2.3840 |
| 2.3401 |
| 2.3494 |
| 2.3426 |
| 2.3332 |
| 2.3771 |
| 2.4009 |
| 2.3930 |
| 2.3981 |
| 2.2917 |
| 2.3227 |
| 2.3228 |
| 2.3268 |
| 2.3326 |