Povijest dnevnih stopa PEN /XCP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 peruanski novi sol = 3.944327717 Unce bakra
Minimalni na
1 peruanski novi sol = 0.000017568 Unce bakra
Date | PEN/XCP |
---|---|
0.000021627 | |
0.000021859 | |
0.000021763 | |
0.000021757 | |
0.000022052 | |
0.000022051 | |
0.000021957 | |
0.000021940 | |
0.000021864 | |
0.000021824 | |
0.000021519 | |
0.000021383 | |
0.000021263 | |
0.000021186 | |
0.000020924 | |
0.000021114 | |
0.000021312 | |
0.000021550 | |
0.000021701 | |
0.000021661 | |
0.000021552 | |
0.000021607 | |
0.000021321 | |
0.000021555 | |
0.000021592 | |
0.000021529 | |
0.000021417 | |
0.000021432 | |
0.000021682 | |
0.000021241 | |
0.000020925 | |
0.000021163 | |
0.000021324 | |
0.000021667 | |
0.000021759 | |
0.000021829 | |
0.000021811 | |
0.000021872 | |
0.000021836 | |
0.000021674 | |
0.000021836 | |
0.000021708 | |
0.000022215 | |
0.000022290 | |
0.000022236 | |
0.000021920 | |
0.000022160 | |
0.000022110 | |
0.000022162 | |
0.000022083 | |
0.000021903 | |
0.000022009 | |
0.000021772 | |
0.000021835 | |
0.000021486 | |
0.000021464 | |
0.000021070 | |
0.000021141 | |
0.000021144 | |
0.000021238 | |
0.000021088 | |
0.000020836 | |
0.000020814 | |
0.000020615 | |
0.000020814 | |
0.000020541 | |
0.000020828 | |
0.000021051 | |
0.000021139 | |
0.000021103 | |
0.000021001 | |
0.000021042 | |
0.000021187 | |
0.000021361 | |
0.000021448 | |
0.000021251 | |
0.000021059 | |
0.000021055 | |
0.000021029 | |
0.000020845 | |
0.000021319 | |
0.000020881 | |
0.000021617 | |
0.000021373 | |
0.000021284 | |
0.000021356 | |
0.000021447 | |
0.000021372 | |
0.000021056 | |
0.000020790 | |
0.000020601 | |
0.000020776 | |
0.000020847 | |
0.000020919 | |
0.000020954 | |
0.000021192 | |
0.000021497 | |
0.000021482 | |
0.000021483 | |
0.000021549 | |
0.000021249 | |
0.000021306 | |
0.000021008 | |
0.000020869 | |
0.000021097 | |
0.000020550 | |
0.000021032 | |
0.000020837 | |
0.000020207 | |
0.000020543 | |
0.000020349 | |
0.000019871 | |
0.000019894 | |
0.000019853 | |
0.000019754 | |
0.000019457 | |
0.000019396 | |
0.000019156 | |
0.000018981 | |
0.000018908 | |
0.000018791 | |
0.000018907 | |
0.000019195 | |
0.000019172 | |
0.000018929 | |
0.000018992 | |
0.000019074 | |
0.000019272 | |
0.000018618 | |
0.000018395 | |
0.000018377 | |
0.000018327 | |
0.000018314 | |
0.000018240 | |
0.000018433 | |
0.000019163 | |
0.000018265 | |
0.000018070 | |
0.000017692 | |
0.000019006 | |
0.000019161 | |
0.000018770 | |
0.000019383 | |
0.000018613 | |
0.000019225 | |
0.000017735 | |
0.000018300 | |
0.000017810 | |
0.000018323 | |
0.000018390 | |
0.000017596 | |
0.000018434 | |
0.000019148 | |
0.000020542 | |
0.000021524 | |
0.000021400 | |
0.000021110 | |
0.000020822 | |
0.000021023 | |
0.000020758 | |
0.000021501 | |
0.000022966 | |
0.000024046 | |
0.000024293 | |
0.000024228 | |
0.000024158 | |
0.000023612 | |
0.000024713 | |
0.000024516 | |
0.000024156 | |
0.000025026 | |
0.000025027 | |
0.000026098 | |
0.000027233 | |
0.000027643 | |
0.000028309 | |
0.000029330 | |
0.000028521 | |
0.000029332 | |
0.000029242 | |
0.000030725 | |
0.000030335 | |
0.000029219 | |
0.000029335 | |
0.000029992 | |
0.000029676 | |
0.000030212 | |
0.000031154 | |
0.000031116 | |
0.000031118 | |
0.000031438 | |
0.000031717 | |
0.000032550 | |
0.000033854 | |
0.000034424 | |
0.000035292 | |
0.000035804 | |
0.000037700 | |
0.000039888 | |
0.000040902 | |
0.000041277 | |
0.000041224 | |
0.000042880 | |
0.000042270 | |
3.944327717 | |
0.000043287 | |
0.000043723 | |
0.000044501 | |
0.000043606 | |
0.000037229 | |
0.000036605 | |
0.000037674 | |
0.000037800 | |
0.000037721 | |
0.000038192 | |
0.000038532 | |
0.000036608 | |
0.000034789 | |
0.000035188 | |
0.000035814 | |
0.000035073 | |
0.000035514 | |
0.000035022 | |
0.000036660 | |
0.000036518 | |
0.000036851 | |
0.000037095 | |
0.000036435 | |
0.000037529 | |
0.000037102 | |
0.000037830 | |
0.000037724 | |
0.000038728 | |
0.000038019 | |
0.000037582 | |
0.000037464 | |
0.000037691 | |
0.000038136 | |
0.000038079 | |
0.000037835 | |
0.000037262 | |
0.000037093 | |
0.000036968 | |
0.000036354 | |
0.000036981 | |
0.000037494 | |
0.000036837 | |
0.000036634 | |
0.000037283 | |
0.000037480 | |
0.000036898 | |
0.000036578 | |
0.000036106 | |
0.000035342 | |
0.000035250 | |
0.000034003 | |
0.000033797 | |
0.000033619 | |
0.000034081 | |
0.000033676 | |
0.000034138 | |
0.000033936 | |
0.000033991 | |
0.000033035 | |
0.000033414 | |
0.000034915 | |
0.000034914 | |
0.000035300 | |
0.000036149 | |
0.000035909 | |
0.000036113 | |
0.000036614 | |
0.000035250 | |
0.000035889 | |
0.000035412 | |
0.000034828 | |
0.000034281 | |
0.000034497 | |
0.000034485 | |
0.000035434 | |
0.000034186 | |
0.000034996 | |
0.000034906 | |
0.000033902 | |
0.000035029 | |
0.000035142 | |
0.000034896 | |
0.000036217 | |
0.000036525 | |
0.000035964 | |
0.000036084 | |
0.000036943 | |
0.000035827 | |
0.000035522 | |
0.000034818 | |
0.000035795 | |
0.000035281 | |
0.000034142 | |
0.000032521 | |
0.000031780 | |
0.000030225 | |
0.000029722 | |
0.000031753 | |
0.000031442 | |
0.000031521 | |
0.000031347 | |
0.000031398 | |
0.000031441 | |
0.000030899 | |
0.000031142 | |
0.000031721 | |
0.000031958 | |
0.000031870 | |
0.000030328 | |
0.000031012 | |
0.000029946 | |
0.000029587 | |
0.000031278 | |
0.000030367 | |
0.000030280 | |
0.000030439 | |
0.000030418 | |
0.000030744 | |
0.000030216 | |
0.000031062 | |
0.000031935 | |
0.000033532 | |
0.000032409 | |
0.000031341 | |
0.000032598 | |
0.000032311 | |
0.000031253 | |
2.349107653 | |
2.336896615 | |
2.342552165 | |
2.338885564 | |
2.331153383 | |
2.349850950 | |
2.355596015 | |
2.344787566 | |
2.352487176 | |
2.361006757 | |
2.358368303 | |
2.346372932 | |
2.369903167 | |
2.376272386 | |
2.386080829 | |
2.387331770 | |
2.405328178 | |
2.382032398 | |
2.387932752 | |
2.379344458 | |
2.389351769 | |
2.383715206 | |
2.406287625 | |
2.398790412 | |
2.429463125 | |
2.429425973 | |
2.441991317 | |
2.424532912 | |
2.451921296 | |
2.442123969 | |
2.454123563 | |
2.436451890 | |
2.431970698 | |
2.452024985 | |
2.459907139 | |
2.456009867 | |
2.403005093 | |
2.408767786 | |
2.400775959 | |
2.381984882 | |
2.356918994 | |
2.399551646 | |
2.374549562 | |
2.359845201 | |
2.339438606 | |
2.311444112 | |
2.328704163 | |
2.340024896 | |
2.324177596 | |
2.312714859 | |
2.328246612 | |
2.341229463 | |
2.300855158 | |
2.286598945 | |
2.285583970 | |
2.297370929 | |
2.275283566 | |
2.262748691 | |
2.321448146 | |
2.299296188 | |
2.305030512 | |
2.334417725 | |
2.328357278 | |
2.304328877 | |
2.341732822 | |
2.359951937 | |
2.367096121 | |
2.348509461 | |
2.302320179 | |
2.307807419 | |
2.272223017 | |
2.296164362 | |
2.301969207 | |
2.234875935 | |
2.205443172 | |
2.189811200 | |
2.154378006 | |
2.233569539 | |
2.207616500 | |
2.189828855 | |
2.115184162 | |
2.083135824 | |
2.097571143 | |
2.112831631 | |
2.150873808 | |
2.196191675 | |
2.251977679 | |
2.167653666 | |
2.238614561 | |
2.336903948 | |
2.364077227 | |
2.279740641 | |
2.202459894 | |
2.230820236 | |
2.300414836 | |
2.288832538 | |
2.324274946 | |
2.237928218 | |
2.284472018 | |
2.178317241 |