Povijest dnevnih stopa PEN /WST od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 peruanski novi sol = 1.0458 samoanska tala
Minimalni na
1 peruanski novi sol = 0.6200 samoanska tala
povijest Cijena WST / PEN
Date | PEN/WST |
| 0.7483 |
| 0.7536 |
| 0.7511 |
| 0.7483 |
| 0.7586 |
| 0.7557 |
| 0.7627 |
| 0.7529 |
| 0.7568 |
| 0.7575 |
| 0.7508 |
| 0.7422 |
| 0.7373 |
| 0.7333 |
| 0.7240 |
| 0.7300 |
| 0.7385 |
| 0.7484 |
| 0.7573 |
| 0.7560 |
| 0.7561 |
| 0.7568 |
| 0.7445 |
| 0.7476 |
| 0.7492 |
| 0.7503 |
| 0.7456 |
| 0.7386 |
| 0.7467 |
| 0.7281 |
| 0.7220 |
| 0.7040 |
| 0.7104 |
| 0.7165 |
| 0.7229 |
| 0.7319 |
| 0.7328 |
| 0.7338 |
| 0.7354 |
| 0.7308 |
| 0.7368 |
| 0.7378 |
| 0.7545 |
| 0.7596 |
| 0.7659 |
| 0.7484 |
| 0.7524 |
| 0.7492 |
| 0.7524 |
| 0.7479 |
| 0.7408 |
| 0.7418 |
| 0.7390 |
| 0.7450 |
| 0.7355 |
| 0.7342 |
| 0.7265 |
| 0.7212 |
| 0.7115 |
| 0.7132 |
| 0.7073 |
| 0.7014 |
| 0.7030 |
| 0.6927 |
| 0.7042 |
| 0.6977 |
| 0.7075 |
| 0.7115 |
| 0.7091 |
| 0.7077 |
| 0.7032 |
| 0.7017 |
| 0.7029 |
| 0.7247 |
| 0.7288 |
| 0.7246 |
| 0.7151 |
| 0.7101 |
| 0.7074 |
| 0.7136 |
| 0.6989 |
| 0.6941 |
| 0.7014 |
| 0.7103 |
| 0.6966 |
| 0.6933 |
| 0.7020 |
| 0.6966 |
| 0.6886 |
| 0.6920 |
| 0.6904 |
| 0.6923 |
| 0.6989 |
| 0.6943 |
| 0.6968 |
| 0.7047 |
| 0.7109 |
| 0.7012 |
| 0.7041 |
| 0.7117 |
| 0.7035 |
| 0.6966 |
| 0.6766 |
| 0.6815 |
| 0.6846 |
| 0.6882 |
| 0.7080 |
| 0.7004 |
| 0.6892 |
| 0.7023 |
| 0.6953 |
| 0.6819 |
| 0.6756 |
| 0.6754 |
| 0.6720 |
| 0.6633 |
| 0.6560 |
| 0.6521 |
| 0.6445 |
| 0.6409 |
| 0.6347 |
| 0.6328 |
| 0.6400 |
| 0.6390 |
| 0.6398 |
| 0.6428 |
| 0.6464 |
| 0.6547 |
| 0.6290 |
| 0.6232 |
| 0.6219 |
| 0.6215 |
| 0.6236 |
| 0.6252 |
| 0.6277 |
| 0.6266 |
| 0.6283 |
| 0.6249 |
| 0.6306 |
| 0.6544 |
| 0.6554 |
| 0.6422 |
| 0.6487 |
| 0.6386 |
| 0.6432 |
| 0.6466 |
| 0.6567 |
| 0.6589 |
| 0.6657 |
| 0.6808 |
| 0.6642 |
| 0.6666 |
| 0.6648 |
| 0.6970 |
| 0.6988 |
| 0.6785 |
| 0.6781 |
| 0.6771 |
| 0.6801 |
| 0.6790 |
| 0.6855 |
| 0.6856 |
| 0.6895 |
| 0.6890 |
| 0.6906 |
| 0.6881 |
| 0.6940 |
| 0.6926 |
| 0.6959 |
| 0.6989 |
| 0.7022 |
| 0.7152 |
| 0.7128 |
| 0.7136 |
| 0.7165 |
| 0.7067 |
| 0.7271 |
| 0.7258 |
| 0.7252 |
| 0.7311 |
| 0.7375 |
| 0.7344 |
| 0.7377 |
| 0.7314 |
| 0.7294 |
| 0.7395 |
| 0.7382 |
| 0.7320 |
| 0.7337 |
| 0.7346 |
| 0.7386 |
| 0.7470 |
| 0.7555 |
| 0.7573 |
| 0.7499 |
| 0.7665 |
| 0.7751 |
| 0.7661 |
| 0.7902 |
| 0.7985 |
| 0.8045 |
| 0.8102 |
| 0.8105 |
| 0.8164 |
| 0.8156 |
| 0.8099 |
| 0.8227 |
| 0.8093 |
| 0.7898 |
| 0.7839 |
| 0.7709 |
| 0.7673 |
| 0.7804 |
| 0.7882 |
| 0.7889 |
| 0.7891 |
| 0.7880 |
| 0.7913 |
| 0.7927 |
| 0.7866 |
| 0.7892 |
| 0.7931 |
| 0.7940 |
| 0.7842 |
| 0.7808 |
| 0.7784 |
| 0.7800 |
| 0.7844 |
| 0.7864 |
| 0.7924 |
| 0.7923 |
| 0.7922 |
| 0.7882 |
| 0.7835 |
| 0.7860 |
| 0.7886 |
| 0.7942 |
| 0.7906 |
| 0.7807 |
| 0.7837 |
| 0.7812 |
| 0.7782 |
| 0.7788 |
| 0.7947 |
| 0.7945 |
| 0.8037 |
| 0.7949 |
| 0.7945 |
| 0.7917 |
| 0.7833 |
| 0.7850 |
| 0.7764 |
| 0.7840 |
| 0.7865 |
| 0.7854 |
| 0.7905 |
| 0.7892 |
| 0.7891 |
| 0.7911 |
| 0.7927 |
| 0.7887 |
| 0.7872 |
| 0.7904 |
| 0.7872 |
| 0.7866 |
| 0.7888 |
| 0.7835 |
| 0.7835 |
| 0.7796 |
| 0.7765 |
| 0.7841 |
| 0.7793 |
| 0.7783 |
| 0.7720 |
| 0.7766 |
| 0.7795 |
| 0.7712 |
| 0.7693 |
| 0.7700 |
| 0.7710 |
| 0.7748 |
| 0.7788 |
| 0.7820 |
| 0.7857 |
| 0.7854 |
| 0.7893 |
| 0.7827 |
| 0.7855 |
| 0.7806 |
| 0.7784 |
| 0.7829 |
| 0.7872 |
| 0.7812 |
| 0.7874 |
| 0.7921 |
| 0.7923 |
| 0.7890 |
| 0.7908 |
| 0.7892 |
| 0.7888 |
| 0.7890 |
| 0.7838 |
| 0.7820 |
| 0.7829 |
| 0.7866 |
| 0.7831 |
| 0.7874 |
| 0.7818 |
| 0.7851 |
| 0.7868 |
| 0.7833 |
| 0.7838 |
| 0.7854 |
| 0.7872 |
| 0.7757 |
| 0.7777 |
| 0.7748 |
| 0.7707 |
| 0.7677 |
| 0.7739 |
| 0.7725 |
| 0.7728 |
| 0.7740 |
| 0.7849 |
| 0.7850 |
| 0.7826 |
| 0.7882 |
| 0.7687 |
| 0.7882 |
| 0.7883 |
| 0.7905 |
| 0.7792 |
| 0.7809 |
| 0.7794 |
| 0.7783 |
| 0.7748 |
| 0.7691 |
| 0.7687 |
| 0.7615 |
| 0.7591 |
| 0.7638 |
| 0.7672 |
| 0.7680 |
| 0.7719 |
| 0.7634 |
| 0.7502 |
| 0.7556 |
| 0.7594 |
| 0.7608 |
| 0.7658 |
| 0.7694 |
| 0.7675 |
| 0.7701 |
| 0.7624 |
| 0.7760 |
| 0.7806 |
| 0.7811 |
| 0.7798 |
| 0.7953 |
| 0.7906 |
| 0.8006 |
| 0.7957 |
| 0.7931 |
| 0.7869 |
| 0.7940 |
| 0.7921 |
| 0.7886 |
| 0.7875 |
| 0.7712 |
| 0.7805 |
| 0.7840 |
| 0.7836 |
| 0.7707 |
| 0.7753 |
| 0.7759 |
| 0.7640 |
| 0.7661 |
| 0.7733 |
| 0.7536 |
| 0.7471 |
| 0.7535 |
| 0.7492 |
| 0.7568 |
| 0.7585 |
| 0.7442 |
| 0.7473 |
| 0.7601 |
| 0.7582 |
| 0.7520 |
| 0.7498 |
| 0.7494 |
| 0.7566 |
| 0.7481 |
| 0.7454 |
| 0.7683 |
| 0.7592 |
| 0.7649 |
| 0.7700 |
| 0.7682 |
| 0.7657 |
| 0.7755 |
| 0.7664 |
| 0.7752 |
| 0.7758 |
| 0.7685 |
| 0.7695 |
| 0.7718 |
| 0.7661 |
| 0.7787 |
| 0.7767 |
| 0.7738 |
| 0.7754 |
| 0.7733 |
| 0.7867 |
| 0.7832 |
| 0.7556 |
| 0.7651 |
| 0.7594 |
| 0.7646 |
| 0.7582 |
| 0.7503 |
| 0.7332 |
| 0.7428 |
| 0.7432 |
| 0.7602 |
| 0.7614 |
| 0.7634 |
| 0.7559 |
| 0.7579 |
| 0.7628 |
| 0.7681 |
| 0.7828 |
| 0.7771 |
| 0.7805 |
| 0.7730 |
| 0.7909 |
| 0.7922 |
| 0.7782 |
| 0.7760 |
| 0.7797 |
| 0.7853 |
| 0.8089 |
| 0.8365 |
| 0.8009 |
| 0.8217 |
| 0.8133 |
| 0.8103 |
| 0.7971 |
| 0.7818 |
| 0.7934 |
| 0.7989 |
| 0.7999 |
| 0.8010 |
| 0.8034 |
| 0.7971 |
| 0.8076 |
| 0.7738 |
| 0.7894 |
| 0.7893 |
| 0.7865 |
| 0.7886 |
| 0.7936 |
| 0.7755 |
| 0.7754 |
| 0.7769 |
| 0.7896 |
| 0.7914 |
| 0.7920 |
| 0.7996 |
| 0.7987 |
| 0.8036 |
| 0.8132 |
| 0.8096 |
| 0.7990 |
| 0.8023 |
| 0.8077 |
| 0.8127 |
| 0.8223 |
| 0.8238 |
| 0.8062 |
| 0.8114 |
| 0.8080 |
| 0.8059 |
| 0.8099 |
| 0.8099 |
| 0.8096 |
| 0.8197 |
| 0.8209 |
| 0.8139 |
| 0.8317 |
| 0.8166 |
| 0.8186 |
| 0.8162 |
| 0.8217 |
| 0.8264 |
| 0.8226 |
| 0.8187 |
| 0.8182 |
| 0.8157 |
| 0.8142 |
| 0.8173 |
| 0.8211 |
| 0.8278 |
| 0.8245 |
| 0.8267 |
| 0.8243 |
| 0.8234 |
| 0.8257 |
| 0.8159 |
| 0.8198 |
| 0.8247 |
| 0.8307 |
| 0.8348 |
| 0.8273 |
| 0.8254 |
| 0.8208 |
| 0.8130 |
| 0.8222 |
| 0.8244 |
| 0.8241 |
| 0.8216 |
| 0.8178 |
| 0.8238 |
| 0.8295 |
| 0.8305 |
| 0.8328 |
| 0.8334 |
| 0.8307 |
| 0.8295 |
| 0.8307 |
| 0.8288 |
| 0.8355 |
| 0.8304 |
| 0.8345 |
| 0.8316 |
| 0.8383 |
| 0.8410 |
| 0.8317 |
| 0.8305 |
| 0.8264 |
| 0.8266 |
| 0.8252 |
| 0.8369 |
| 0.8312 |
| 0.8326 |
| 0.8373 |
| 0.8356 |
| 0.8376 |
| 0.8447 |
| 0.8405 |
| 0.8385 |
| 0.8412 |
| 0.8393 |
| 0.8370 |
| 0.8436 |
| 0.8482 |
| 0.8397 |
| 0.8487 |
| 0.8509 |
| 0.8451 |
| 0.8431 |
| 0.8380 |
| 0.8493 |
| 0.8471 |
| 0.8420 |
| 0.8665 |
| 0.8731 |
| 0.8802 |
| 0.8726 |
| 0.8691 |
| 0.8809 |
| 0.8715 |
| 0.8857 |
| 0.8881 |
| 0.8834 |
| 0.8865 |
| 0.8853 |
| 0.8781 |
| 0.8725 |
| 0.8846 |
| 0.8819 |
| 0.8803 |
| 0.8958 |
| 0.8933 |
| 0.9017 |
| 0.9012 |
| 0.8942 |
| 0.8899 |
| 0.8913 |
| 0.8902 |
| 0.8891 |
| 0.8862 |
| 0.8821 |
| 0.8937 |
| 0.8803 |
| 0.8839 |
| 0.8885 |
| 0.8875 |
| 0.8823 |
| 0.8689 |
| 0.8717 |
| 0.8663 |
| 0.8958 |
| 0.8973 |
| 0.8821 |
| 0.8839 |
| 0.8814 |
| 0.8823 |
| 0.8817 |
| 0.8653 |
| 0.9132 |
| 0.8983 |
| 0.8814 |
| 0.8921 |
| 0.8942 |
| 0.8902 |
| 0.8913 |
| 0.8938 |
| 0.9046 |
| 0.8818 |
| 0.8766 |
| 0.8578 |
| 0.8590 |
| 0.8565 |
| 0.8545 |
| 0.8414 |
| 0.8464 |
| 0.8409 |
| 0.8408 |
| 0.8411 |
| 0.8438 |
| 0.8350 |
| 0.8544 |
| 0.8552 |
| 0.8582 |
| 0.8737 |
| 0.8988 |
| 0.8934 |
| 0.8883 |
| 0.8957 |
| 0.8946 |
| 0.8779 |
| 0.8851 |
| 0.8952 |
| 0.8871 |
| 0.8549 |
| 0.8459 |
| 0.8296 |
| 0.8503 |
| 0.8580 |
| 0.8569 |
| 0.8476 |
| 0.8458 |
| 0.8337 |
| 0.8378 |
| 0.8215 |
| 0.8285 |
| 0.8186 |
| 0.8061 |
| 0.8194 |
| 0.7983 |
| 0.8166 |
| 0.8479 |
| 0.8238 |
| 0.8177 |
| 0.8312 |
| 0.8231 |
| 0.8331 |
| 0.8389 |
| 0.8276 |
| 0.8320 |
| 0.8418 |
| 0.8197 |
| 0.8032 |
| 0.8154 |
| 0.8291 |
| 0.8331 |
| 0.8368 |
| 0.8413 |
| 0.8541 |
| 0.8415 |
| 0.8532 |
| 0.8446 |
| 0.8631 |
| 0.8596 |
| 0.8527 |
| 0.8571 |
| 0.8529 |
| 0.8429 |
| 0.8285 |
| 0.8280 |
| 0.7917 |
| 0.8095 |
| 0.7868 |
| 0.8099 |
| 0.7850 |
| 0.7927 |
| 0.7832 |
| 0.7746 |
| 0.7991 |
| 0.7926 |
| 0.7929 |
| 0.7951 |
| 0.8125 |
| 0.8124 |
| 0.8189 |
| 0.8376 |
| 0.8348 |
| 0.8309 |
| 0.8537 |
| 0.8689 |
| 0.8753 |
| 0.8753 |
| 0.8820 |
| 0.8567 |
| 0.8566 |
| 0.8568 |
| 0.8543 |
| 0.8605 |
| 0.8465 |
| 0.8522 |
| 0.8430 |
| 0.8362 |
| 0.8212 |
| 0.8485 |
| 0.8356 |
| 0.8512 |
| 0.8439 |
| 0.8285 |
| 0.8553 |
| 0.8539 |
| 0.8334 |
| 0.8501 |
| 0.8479 |
| 0.8532 |
| 0.8548 |
| 0.8548 |
| 0.8539 |
| 0.8532 |
| 0.8541 |
| 0.8451 |
| 0.8543 |
| 0.8543 |
| 0.8389 |
| 0.8365 |
| 0.8389 |
| 0.8389 |
| 0.8452 |
| 0.8389 |
| 0.8568 |
| 0.8389 |
| 0.8474 |
| 0.8473 |
| 0.8408 |
| 0.8521 |
| 0.8584 |
| 0.8597 |
| 0.8630 |
| 0.8586 |
| 0.8741 |
| 0.8732 |
| 0.9013 |
| 0.8731 |
| 0.8961 |
| 0.8721 |
| 0.9015 |
| 0.9142 |
| 0.9350 |
| 0.9230 |
| 0.9126 |
| 0.9314 |
| 0.9176 |
| 0.9110 |
| 0.9362 |
| 0.9531 |
| 0.9704 |
| 0.9829 |
| 1.0211 |
| 1.0011 |
| 0.9552 |
| 0.9552 |
| 0.9836 |
| 0.9792 |
| 1.0094 |
| 1.0126 |
| 1.0253 |
| 1.0129 |
| 1.0250 |
| 1.0446 |
| 1.0272 |
| 1.0268 |
| 0.9854 |
| 1.0159 |
| 0.9953 |
| 0.9706 |
| 0.9911 |
| 1.0080 |
| 1.0055 |
| 1.0112 |
| 1.0161 |
| 0.9797 |
| 0.9472 |
| 0.9705 |
| 0.9406 |
| 0.9079 |
| 0.8987 |
| 0.8886 |
| 0.8830 |
| 0.8932 |
| 0.9064 |
| 0.9053 |
| 0.8822 |
| 0.8645 |
| 0.8320 |
| 0.8432 |
| 0.8337 |
| 0.8115 |
| 0.8254 |
| 0.8247 |
| 0.8118 |
| 0.8193 |
| 0.8032 |
| 0.8243 |
| 0.8185 |
| 0.8151 |
| 0.8150 |
| 0.8237 |
| 0.8245 |
| 0.8184 |
| 0.8192 |
| 0.8114 |
| 0.8451 |
| 0.8492 |
| 0.8474 |
| 0.8474 |
| 0.8483 |
| 0.8423 |
| 0.8457 |
| 0.8532 |
| 0.8537 |
| 0.8627 |
| 0.8615 |
| 0.8554 |
| 0.8587 |
| 0.8717 |
| 0.8598 |
| 0.8600 |
| 0.8584 |
| 0.8659 |
| 0.8573 |
| 0.8614 |
| 0.8510 |
| 0.8497 |
| 0.8455 |
| 0.8451 |
| 0.8442 |
| 0.8538 |
| 0.8531 |
| 0.8487 |
| 0.8551 |
| 0.8199 |
| 0.8393 |
| 0.8452 |
| 0.8432 |
| 0.8457 |
| 0.8313 |
| 0.8462 |
| 0.8058 |
| 0.8092 |
| 0.8047 |
| 0.8151 |
| 0.8154 |
| 0.8079 |
| 0.8181 |
| 0.8249 |
| 0.8266 |
| 0.8260 |
| 0.8374 |
| 0.8259 |
| 0.8251 |
| 0.8237 |
| 0.8322 |
| 0.8127 |
| 0.8416 |
| 0.8170 |
| 0.8494 |
| 0.8439 |
| 0.8705 |
| 0.8693 |
| 0.7939 |
| 0.8745 |
| 0.8702 |
| 0.8697 |
| 0.8720 |
| 0.8615 |
| 0.8571 |
| 0.9179 |
| 0.8679 |
| 0.8672 |
| 0.8660 |
| 0.8644 |
| 0.8603 |
| 0.8544 |
| 0.8474 |
| 0.8188 |
| 0.8761 |
| 0.8626 |
| 0.8525 |
| 0.8561 |
| 0.8549 |
| 0.8577 |
| 0.8689 |
| 0.8681 |
| 0.8563 |
| 0.8739 |
| 0.8742 |
| 0.8825 |
| 0.8812 |
| 0.8789 |
| 0.8674 |
| 0.8692 |
| 0.8727 |
| 0.8866 |
| 0.8733 |
| 0.8985 |
| 0.8704 |
| 0.8624 |
| 0.8657 |
| 0.8664 |
| 0.8619 |
| 0.8556 |
| 0.8595 |
| 0.8532 |
| 0.8723 |
| 0.8554 |
| 0.8669 |
| 0.8757 |
| 0.8688 |
| 0.8618 |
| 0.8568 |
| 0.8530 |
| 0.8475 |
| 0.8247 |
| 0.8413 |
| 0.8429 |
| 0.8359 |
| 0.8325 |
| 0.8277 |
| 0.8252 |
| 0.7900 |
| 0.7864 |
| 0.7962 |
| 0.8062 |
| 0.7956 |
| 0.7936 |
| 0.8025 |
| 0.8056 |
| 0.8111 |
| 0.8276 |
| 0.8143 |
| 0.8017 |
| 0.7910 |
| 0.8051 |
| 0.8024 |
| 0.8105 |
| 0.8370 |
| 0.8088 |
| 0.8257 |
| 0.8046 |
| 0.8318 |
| 0.8320 |
| 0.8231 |
| 0.8292 |
| 0.8269 |
| 0.8328 |
| 0.8352 |
| 0.8579 |
| 0.8271 |
| 0.8195 |
| 0.8166 |
| 0.8196 |
| 0.8383 |
| 0.8246 |
| 0.8252 |
| 0.8251 |
| 0.8086 |
| 0.8237 |
| 0.8276 |
| 0.8166 |
| 0.8175 |
| 0.8221 |
| 0.8197 |
| 0.8064 |
| 0.8072 |
| 0.8142 |
| 0.8220 |
| 0.8246 |
| 0.8238 |
| 0.8252 |
| 0.8258 |
| 0.8274 |
| 0.8377 |
| 0.8268 |
| 0.8210 |
| 0.8177 |
| 0.8171 |
| 0.8239 |
| 0.8094 |
| 0.8108 |
| 0.8069 |
| 0.8179 |
| 0.8196 |
| 0.8273 |
| 0.8258 |
| 0.8274 |
| 0.8158 |
| 0.8324 |
| 0.8446 |
| 0.8461 |
| 0.8392 |
| 0.8407 |
| 0.8350 |
| 0.8298 |
| 0.8233 |
| 0.8351 |
| 0.8462 |
| 0.8292 |
| 0.8148 |
| 0.8140 |
| 0.8201 |
| 0.8070 |
| 0.8347 |
| 0.8403 |
| 0.8188 |
| 0.8249 |
| 0.8287 |
| 0.8123 |
| 0.8387 |
| 0.8299 |
| 0.8273 |
| 0.8139 |
| 0.8107 |