Povijest dnevnih stopa PEN /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 peruanski novi sol = 6 136.4436 madagaskarski franak
Minimalni na
1 peruanski novi sol = 4 297.0696 madagaskarski franak
Date | PEN/MGF |
---|---|
5 931.2487 | |
5 996.0747 | |
5 968.8828 | |
5 966.8670 | |
6 048.9147 | |
6 048.4789 | |
6 022.6309 | |
6 017.5023 | |
5 996.3335 | |
5 985.9027 | |
5 902.2759 | |
5 864.4318 | |
5 830.9046 | |
5 809.5530 | |
5 739.4911 | |
5 791.8538 | |
5 844.4663 | |
5 910.1307 | |
5 952.3327 | |
5 941.3718 | |
5 910.2376 | |
5 925.4916 | |
5 848.1629 | |
5 912.1767 | |
5 921.8349 | |
5 904.3791 | |
5 874.7944 | |
5 877.6697 | |
5 946.7164 | |
5 825.1611 | |
5 738.1514 | |
5 803.6867 | |
5 848.7322 | |
5 941.8241 | |
5 968.0157 | |
5 987.1033 | |
5 982.2779 | |
5 998.7943 | |
5 988.9896 | |
5 944.8365 | |
5 989.1917 | |
5 953.9279 | |
6 093.2200 | |
6 113.5700 | |
6 097.5890 | |
6 011.9018 | |
6 078.0986 | |
6 063.7092 | |
6 078.7926 | |
6 056.4030 | |
5 978.2843 | |
6 007.5499 | |
5 941.7128 | |
6 016.0280 | |
5 918.8702 | |
5 894.4900 | |
5 824.5038 | |
5 818.2285 | |
5 639.2993 | |
5 643.1381 | |
5 575.7350 | |
5 532.2479 | |
5 546.8371 | |
5 512.4744 | |
5 562.0681 | |
5 533.9598 | |
5 801.4187 | |
5 894.1579 | |
5 842.6477 | |
5 814.4518 | |
5 727.7187 | |
5 681.9219 | |
5 709.2074 | |
5 682.2616 | |
5 607.5792 | |
5 543.7932 | |
5 373.3919 | |
5 336.0596 | |
5 287.8849 | |
5 204.8567 | |
5 328.1167 | |
5 200.2687 | |
5 285.9645 | |
5 274.9040 | |
5 309.8672 | |
5 282.2890 | |
5 350.7436 | |
5 338.1474 | |
5 275.2526 | |
5 293.7563 | |
5 248.3698 | |
5 173.1796 | |
5 173.2894 | |
5 188.4497 | |
5 257.1705 | |
5 347.5702 | |
5 373.7352 | |
5 326.9328 | |
5 389.6937 | |
5 373.7419 | |
5 321.7875 | |
5 256.3093 | |
5 233.4366 | |
5 186.6169 | |
5 305.1982 | |
5 256.4139 | |
5 371.7688 | |
5 316.4918 | |
5 197.3405 | |
5 309.2312 | |
5 243.1084 | |
5 166.2816 | |
5 105.7019 | |
5 135.3013 | |
5 083.0354 | |
4 985.2321 | |
4 985.4951 | |
4 937.9588 | |
4 848.6535 | |
4 839.8967 | |
4 831.6775 | |
4 867.7406 | |
4 959.1858 | |
4 966.3228 | |
4 891.6072 | |
4 896.2629 | |
4 892.8005 | |
4 957.5742 | |
4 739.4796 | |
4 703.4117 | |
4 707.2714 | |
4 721.4873 | |
4 645.8091 | |
4 627.2785 | |
4 669.6535 | |
4 596.1815 | |
4 614.4285 | |
4 626.8470 | |
4 642.0802 | |
4 798.8633 | |
4 834.2221 | |
4 719.9310 | |
4 939.6027 | |
4 746.7239 | |
4 710.1868 | |
4 801.5358 | |
4 845.5680 | |
4 870.5837 | |
4 952.5396 | |
5 038.6130 | |
4 903.5416 | |
4 897.7836 | |
4 925.5996 | |
5 137.2183 | |
5 207.6969 | |
5 010.1835 | |
5 072.8733 | |
5 013.7846 | |
5 049.3281 | |
5 087.4561 | |
5 120.9042 | |
5 103.3934 | |
5 027.3299 | |
5 167.1332 | |
5 156.6542 | |
5 177.7043 | |
5 235.3015 | |
5 336.6879 | |
5 227.3087 | |
5 100.8789 | |
5 156.0054 | |
5 143.2756 | |
5 200.9893 | |
5 471.5826 | |
5 341.1653 | |
5 393.8169 | |
5 349.7980 | |
5 395.1895 | |
5 443.6446 | |
5 367.6931 | |
5 338.9292 | |
5 355.7601 | |
5 371.7631 | |
5 310.8839 | |
5 366.4985 | |
5 304.5302 | |
5 246.4332 | |
5 234.2084 | |
5 304.8684 | |
5 287.0418 | |
5 331.8496 | |
5 366.0780 | |
5 425.7986 | |
5 349.7162 | |
5 401.8488 | |
5 399.8780 | |
5 408.3923 | |
5 402.8247 | |
5 454.4095 | |
5 491.0191 | |
5 465.5664 | |
5 536.0148 | |
5 573.2637 | |
5 546.3665 | |
5 439.6212 | |
5 444.7595 | |
5 363.6607 | |
5 355.6246 | |
5 306.7879 | |
5 192.5352 | |
5 214.9734 | |
5 301.0254 | |
5 404.8131 | |
5 415.6693 | |
5 377.3256 | |
5 304.5097 | |
5 412.2235 | |
5 439.9811 | |
5 500.4555 | |
5 387.9127 | |
5 377.7644 | |
5 362.3830 | |
5 328.4859 | |
5 291.5589 | |
5 257.2814 | |
5 254.4595 | |
5 420.7492 | |
5 465.8930 | |
5 417.8436 | |
5 404.8112 | |
5 367.2576 | |
5 371.9035 | |
5 335.5982 | |
5 434.8837 | |
5 508.7557 | |
5 578.2019 | |
5 495.7345 | |
5 348.4688 | |
5 412.5271 | |
5 409.7722 | |
5 374.5584 | |
5 295.0786 | |
5 419.1829 | |
5 423.7228 | |
5 438.4077 | |
5 459.2927 | |
5 427.7842 | |
5 397.5282 | |
5 304.6440 | |
5 389.8616 | |
5 337.1087 | |
5 399.5492 | |
5 358.1342 | |
5 330.3065 | |
5 402.8370 | |
5 364.1452 | |
5 297.7119 | |
5 347.9896 | |
5 425.4512 | |
5 418.9554 | |
5 340.7899 | |
5 268.9224 | |
5 280.8805 | |
5 327.9014 | |
5 252.1628 | |
5 310.9332 | |
5 341.9248 | |
5 173.6126 | |
5 219.3599 | |
5 393.2415 | |
5 344.5111 | |
5 174.5806 | |
5 118.1486 | |
5 171.8446 | |
5 237.5468 | |
5 175.2303 | |
5 322.4081 | |
5 338.4181 | |
5 243.3766 | |
5 131.8173 | |
5 112.9811 | |
5 151.5136 | |
5 186.6648 | |
5 155.1920 | |
4 926.2877 | |
4 955.6149 | |
4 969.7384 | |
4 931.9664 | |
4 907.1745 | |
4 960.3943 | |
4 950.8185 | |
4 918.2218 | |
5 057.3495 | |
4 973.4479 | |
4 979.6849 | |
5 002.1379 | |
5 006.5712 | |
4 992.4364 | |
4 967.3191 | |
4 993.0565 | |
4 977.0530 | |
5 012.7031 | |
5 017.5201 | |
4 950.7685 | |
4 876.7558 | |
4 949.5955 | |
4 883.3868 | |
4 909.3907 | |
4 924.2927 | |
4 918.4187 | |
4 927.3767 | |
4 941.1516 | |
4 909.9909 | |
4 708.8755 | |
4 681.7142 | |
4 770.7217 | |
4 815.6298 | |
4 842.5686 | |
4 947.5290 | |
4 964.4925 | |
4 995.4933 | |
4 961.9249 | |
5 003.2703 | |
4 924.9709 | |
4 961.8348 | |
4 901.5303 | |
4 953.4003 | |
4 930.5351 | |
4 931.0725 | |
4 896.7550 | |
4 902.4607 | |
4 731.2136 | |
4 711.1522 | |
4 638.2420 | |
4 687.7892 | |
4 662.2674 | |
4 562.5509 | |
4 556.6453 | |
4 579.1951 | |
4 530.2205 | |
4 612.6877 | |
4 614.5469 | |
4 540.9414 | |
4 491.0613 | |
4 487.1724 | |
4 529.9342 | |
4 575.4483 | |
4 635.4450 | |
4 753.7499 | |
4 903.8989 | |
4 859.6822 | |
4 758.6019 | |
4 899.9658 | |
4 675.7047 | |
4 791.1371 | |
4 844.7324 | |
4 882.2831 | |
4 933.9585 | |
4 925.6440 | |
5 000.2874 | |
4 938.5706 | |
4 855.8999 | |
4 787.2701 | |
4 855.0115 | |
4 749.9856 | |
4 821.2667 | |
4 890.6849 | |
4 874.1730 | |
4 872.2411 | |
4 872.6807 | |
4 898.9842 | |
4 949.7760 | |
4 931.0894 | |
4 993.2179 | |
4 899.6894 | |
4 893.8925 | |
4 879.2865 | |
4 830.2692 | |
4 731.3482 | |
4 822.4620 | |
4 432.5137 | |
4 411.0843 | |
4 441.0027 | |
4 465.7996 | |
4 388.4286 | |
4 361.6887 | |
4 359.6098 | |
4 381.7315 | |
4 340.2005 | |
4 316.0733 | |
4 426.9210 | |
4 385.0973 | |
4 395.9936 | |
4 452.1751 | |
4 449.4443 | |
4 391.0160 | |
4 611.9901 | |
4 635.7780 | |
4 830.7352 | |
4 893.2911 | |
4 943.5643 | |
4 955.4408 | |
4 849.9129 | |
4 824.8901 | |
4 834.4282 | |
4 731.8723 | |
4 742.1134 | |
4 826.8706 | |
4 881.7300 | |
4 866.2467 | |
4 697.0409 | |
4 809.6042 | |
4 751.2142 | |
4 719.2201 | |
4 673.5580 | |
4 628.1541 | |
4 538.8262 | |
4 503.7107 | |
4 496.0624 | |
4 552.0719 | |
4 637.0871 | |
4 661.7574 | |
4 706.2687 | |
4 672.9537 | |
4 710.0416 | |
4 708.8568 | |
4 719.8149 | |
4 733.5398 | |
4 834.9689 | |
4 849.1027 | |
4 908.6556 | |
4 932.2938 |