Povijest dnevnih stopa PEN /ECS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 peruanski novi sol = 7 816.9463 evatorska sucra
Minimalni na
1 peruanski novi sol = 5 947.0871 evatorska sucra
Date | PEN/ECS |
---|---|
7 043.3086 | |
7 120.1205 | |
7 087.9720 | |
7 085.4441 | |
7 182.9686 | |
7 182.0828 | |
7 151.8460 | |
7 145.8842 | |
7 120.0708 | |
7 108.3372 | |
7 008.6445 | |
6 963.6098 | |
6 925.2199 | |
6 899.6583 | |
6 815.4507 | |
6 878.1465 | |
6 941.3961 | |
7 018.4107 | |
7 068.2762 | |
7 055.4993 | |
7 019.4103 | |
7 037.8184 | |
6 944.9779 | |
7 020.7826 | |
7 033.2313 | |
7 011.6030 | |
6 976.4081 | |
6 980.0471 | |
7 062.2637 | |
6 918.2715 | |
6 814.3131 | |
6 892.3396 | |
6 945.3742 | |
7 056.2746 | |
7 086.4129 | |
7 110.2108 | |
7 104.4190 | |
7 123.4134 | |
7 112.8232 | |
7 059.6753 | |
7 111.4369 | |
7 070.8521 | |
7 236.3360 | |
7 261.0342 | |
7 242.0622 | |
7 139.1786 | |
7 218.7159 | |
7 201.0704 | |
7 219.2612 | |
7 193.0813 | |
7 133.4685 | |
7 168.8804 | |
7 091.5315 | |
7 112.6484 | |
6 997.2147 | |
6 991.5779 | |
6 863.1464 | |
6 884.6785 | |
6 886.4859 | |
6 917.0934 | |
6 868.4882 | |
6 786.3341 | |
6 779.8129 | |
6 714.8697 | |
6 779.1043 | |
6 690.6388 | |
6 783.7897 | |
6 856.5622 | |
6 883.8014 | |
6 873.7902 | |
6 839.7032 | |
6 853.1482 | |
6 901.0543 | |
6 957.5586 | |
6 985.6649 | |
6 921.4413 | |
6 860.1779 | |
6 858.6656 | |
6 849.1162 | |
6 789.3845 | |
6 942.5737 | |
6 801.7542 | |
7 041.3868 | |
6 961.4037 | |
6 932.3606 | |
6 955.9427 | |
6 985.0180 | |
6 961.7495 | |
6 857.3223 | |
6 771.3268 | |
6 709.9890 | |
6 767.4810 | |
6 790.4803 | |
6 813.4757 | |
6 824.6953 | |
6 903.2724 | |
7 001.7715 | |
6 996.6816 | |
6 996.7911 | |
7 017.5487 | |
6 920.8903 | |
6 939.3822 | |
6 841.7266 | |
6 797.2063 | |
6 871.3874 | |
6 693.3924 | |
6 851.0262 | |
6 787.5303 | |
6 581.6457 | |
6 691.2186 | |
6 627.0773 | |
6 471.8188 | |
6 480.4057 | |
6 466.0817 | |
6 434.5527 | |
6 337.2385 | |
6 317.4925 | |
6 239.8836 | |
6 183.0798 | |
6 158.7012 | |
6 119.8354 | |
6 157.3080 | |
6 251.9076 | |
6 244.0387 | |
6 165.2335 | |
6 184.7395 | |
6 212.1702 | |
6 276.6076 | |
6 063.8985 | |
5 991.7874 | |
5 985.0593 | |
5 968.9667 | |
5 965.2759 | |
5 963.7499 | |
6 021.0049 | |
5 971.6252 | |
6 015.2992 | |
6 015.2612 | |
6 024.1790 | |
6 263.6578 | |
6 289.3411 | |
6 188.6507 | |
6 294.6664 | |
6 131.3772 | |
6 181.7471 | |
6 212.9003 | |
6 296.6454 | |
6 321.1350 | |
6 406.3229 | |
6 557.7346 | |
6 367.6398 | |
6 405.7782 | |
6 384.8739 | |
6 699.5597 | |
6 760.8924 | |
6 554.1128 | |
6 583.6771 | |
6 571.4782 | |
6 625.4346 | |
6 650.0462 | |
6 613.8719 | |
6 635.6908 | |
6 665.9148 | |
6 683.2999 | |
6 661.5071 | |
6 733.1321 | |
6 717.8500 | |
6 682.5604 | |
6 672.4638 | |
6 719.6421 | |
6 766.8661 | |
6 768.3040 | |
6 800.8378 | |
6 829.1579 | |
6 687.4891 | |
6 861.5728 | |
6 857.9594 | |
6 853.6140 | |
6 892.5574 | |
6 885.3242 | |
6 879.7247 | |
6 917.1994 | |
6 975.4696 | |
6 924.3460 | |
6 995.6420 | |
6 973.7991 | |
6 927.8984 | |
6 901.2987 | |
6 996.9767 | |
7 007.1279 | |
7 042.5341 | |
7 150.2454 | |
7 187.8115 | |
7 122.5098 | |
7 196.7710 | |
7 194.7920 | |
7 236.6095 | |
7 359.6740 | |
7 429.4515 | |
7 490.7191 | |
7 446.0947 | |
7 528.1617 | |
7 580.1675 | |
7 555.3653 | |
7 341.8026 | |
7 503.9130 | |
7 428.5179 | |
7 419.9439 | |
7 395.6784 | |
7 191.9602 | |
7 190.3044 | |
7 333.4774 | |
7 526.9617 | |
7 557.9240 | |
7 540.4302 | |
7 495.3664 | |
7 631.0579 | |
7 627.3615 | |
7 567.3047 | |
7 601.7372 | |
7 609.0269 | |
7 637.1794 | |
7 528.5233 | |
7 513.2101 | |
7 467.9613 | |
7 508.5812 | |
7 530.4749 | |
7 574.1463 | |
7 598.7711 | |
7 603.9475 | |
7 599.4359 | |
7 594.9593 | |
7 573.1619 | |
7 587.2582 | |
7 584.1978 | |
7 681.6439 | |
7 619.8895 | |
7 564.1012 | |
7 547.5675 | |
7 545.9055 | |
7 476.0418 | |
7 473.2279 | |
7 676.6773 | |
7 702.5423 | |
7 684.7066 | |
7 668.9761 | |
7 684.4547 | |
7 601.3289 | |
7 560.7465 | |
7 552.9124 | |
7 451.1167 | |
7 562.1675 | |
7 597.8621 | |
7 574.4408 | |
7 608.1783 | |
7 592.3266 | |
7 611.3698 | |
7 621.4946 | |
7 640.6587 | |
7 626.9897 | |
7 601.7044 | |
7 597.9618 | |
7 596.7623 | |
7 583.2318 | |
7 572.7899 | |
7 548.6199 | |
7 568.7269 | |
7 518.8002 | |
7 451.9771 | |
7 552.8792 | |
7 475.4628 | |
7 467.7938 | |
7 408.7678 | |
7 504.6164 | |
7 550.8972 | |
7 508.4532 | |
7 469.8908 | |
7 483.2031 | |
7 444.0993 | |
7 534.2683 | |
7 469.1088 | |
7 527.8980 | |
7 550.0215 | |
7 490.5270 | |
7 564.2724 | |
7 584.8723 | |
7 561.0266 | |
7 522.6456 | |
7 506.2636 | |
7 561.5047 | |
7 562.8922 | |
7 491.2681 | |
7 627.0454 | |
7 649.0941 | |
7 646.1407 | |
7 605.3312 | |
7 638.1461 | |
7 611.3817 | |
7 599.2827 | |
7 637.3945 | |
7 660.0329 | |
7 665.9013 | |
7 660.9888 | |
7 674.5458 | |
7 596.1511 | |
7 701.4058 | |
7 639.7722 | |
7 717.7588 | |
7 805.0975 | |
7 733.7808 | |
7 697.7649 | |
7 766.5321 | |
7 695.5565 | |
7 634.3580 | |
7 667.9351 | |
7 684.0072 | |
7 730.6457 | |
7 667.7387 | |
7 816.9463 | |
7 778.8823 | |
7 772.9340 | |
7 704.9821 | |
7 783.7417 | |
7 637.5663 | |
7 717.5909 | |
7 603.3017 | |
7 731.0629 | |
7 734.2698 | |
7 702.6245 | |
7 728.8991 | |
7 706.1338 | |
7 715.2694 | |
7 701.0423 | |
7 640.0635 | |
7 649.5106 | |
7 676.1985 | |
7 694.9854 | |
7 742.1895 | |
7 727.1287 | |
7 746.4181 | |
7 723.3438 | |
7 711.6281 | |
7 707.6333 | |
7 735.2991 | |
7 708.9771 | |
7 693.5179 | |
7 684.5502 | |
7 686.4959 | |
7 688.9229 | |
7 601.9294 | |
7 645.2380 | |
7 651.5736 | |
7 626.8602 | |
7 644.3888 | |
7 652.5641 | |
7 615.7748 | |
7 708.5900 | |
7 722.9042 | |
7 701.0420 | |
7 616.2978 | |
7 719.3287 | |
7 723.9409 | |
7 713.8506 | |
7 625.1145 | |
7 600.6320 | |
7 690.8193 | |
7 699.8259 | |
7 722.4898 | |
7 604.9519 | |
7 618.7536 | |
7 597.3758 | |
7 421.9205 | |
7 395.1397 | |
7 421.5096 | |
7 382.0107 | |
7 321.8688 | |
7 357.3562 | |
7 316.2905 | |
7 317.9211 | |
7 350.0138 | |
7 341.5847 | |
7 395.2610 | |
7 436.1518 | |
7 445.6736 | |
7 352.1646 | |
7 351.2929 | |
7 393.2507 | |
7 449.6426 | |
7 373.9910 | |
7 357.5131 | |
7 489.7636 | |
7 457.6380 | |
7 511.1170 | |
7 558.3896 | |
7 513.2014 | |
7 464.5455 | |
7 525.5133 | |
7 612.6018 | |
7 634.5989 | |
7 625.8133 | |
7 525.2699 | |
7 544.7066 | |
7 544.8999 | |
7 430.2145 | |
7 470.0064 | |
7 503.6378 | |
7 506.4628 | |
7 545.9781 | |
7 619.6181 | |
7 681.1401 | |
7 648.1208 | |
7 386.3173 | |
7 527.9924 | |
7 406.9521 | |
7 401.5084 | |
7 319.8409 | |
7 228.9786 | |
7 080.3244 | |
7 129.2211 | |
7 109.7647 | |
7 161.4515 | |
7 205.6485 | |
7 250.6271 | |
7 315.5634 | |
7 310.9465 | |
7 340.8498 | |
7 377.5953 | |
7 433.1403 | |
7 422.7955 | |
7 447.4603 | |
7 400.2596 | |
7 455.6268 | |
7 515.6127 |