Povijest dnevnih stopa PAB /LVL od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 panamska balboa = 0.7324 letonski lats
Minimalni na
1 panamska balboa = 0.4394 letonski lats
povijest Cijena LVL / PAB
Date | PAB/LVL |
| 0.6471 |
| 0.6472 |
| 0.6513 |
| 0.6525 |
| 0.6560 |
| 0.6596 |
| 0.6615 |
| 0.6470 |
| 0.6546 |
| 0.6485 |
| 0.6463 |
| 0.6430 |
| 0.6475 |
| 0.6477 |
| 0.6522 |
| 0.6524 |
| 0.6543 |
| 0.6487 |
| 0.6460 |
| 0.6421 |
| 0.6419 |
| 0.6368 |
| 0.6378 |
| 0.6435 |
| 0.6528 |
| 0.6485 |
| 0.6413 |
| 0.6421 |
| 0.6567 |
| 0.6556 |
| 0.6622 |
| 0.6587 |
| 0.6658 |
| 0.6644 |
| 0.6707 |
| 0.6636 |
| 0.6573 |
| 0.6539 |
| 0.6513 |
| 0.6492 |
| 0.6449 |
| 0.6442 |
| 0.6388 |
| 0.6391 |
| 0.6353 |
| 0.6254 |
| 0.6386 |
| 0.6440 |
| 0.6442 |
| 0.6434 |
| 0.6531 |
| 0.6561 |
| 0.6565 |
| 0.6501 |
| 0.6464 |
| 0.6391 |
| 0.6406 |
| 0.6356 |
| 0.6433 |
| 0.6555 |
| 0.6577 |
| 0.6624 |
| 0.6580 |
| 0.6549 |
| 0.6550 |
| 0.6477 |
| 0.6464 |
| 0.6489 |
| 0.6548 |
| 0.6583 |
| 0.6605 |
| 0.6623 |
| 0.6667 |
| 0.6696 |
| 0.6794 |
| 0.6859 |
| 0.6811 |
| 0.7016 |
| 0.7108 |
| 0.7111 |
| 0.7139 |
| 0.7237 |
| 0.7147 |
| 0.7306 |
| 0.7007 |
| 0.6938 |
| 0.7064 |
| 0.7020 |
| 0.7072 |
| 0.6915 |
| 0.6892 |
| 0.6848 |
| 0.6875 |
| 0.6926 |
| 0.6995 |
| 0.6737 |
| 0.6643 |
| 0.6681 |
| 0.6747 |
| 0.6575 |
| 0.6523 |
| 0.6578 |
| 0.6733 |
| 0.6653 |
| 0.6688 |
| 0.6560 |
| 0.6379 |
| 0.6423 |
| 0.6467 |
| 0.6267 |
| 0.6215 |
| 0.6216 |
| 0.6142 |
| 0.6258 |
| 0.6207 |
| 0.6160 |
| 0.6203 |
| 0.6218 |
| 0.6203 |
| 0.6232 |
| 0.6228 |
| 0.6228 |
| 0.6223 |
| 0.6252 |
| 0.6182 |
| 0.6065 |
| 0.6059 |
| 0.6054 |
| 0.6052 |
| 0.6083 |
| 0.6049 |
| 0.6009 |
| 0.5994 |
| 0.5950 |
| 0.5920 |
| 0.5957 |
| 0.5984 |
| 0.5968 |
| 0.5988 |
| 0.5919 |
| 0.5954 |
| 0.5959 |
| 0.5924 |
| 0.5923 |
| 0.5892 |
| 0.5900 |
| 0.5798 |
| 0.5765 |
| 0.5745 |
| 0.5754 |
| 0.5781 |
| 0.5789 |
| 0.5828 |
| 0.5819 |
| 0.5835 |
| 0.5900 |
| 0.5947 |
| 0.5972 |
| 0.5890 |
| 0.5931 |
| 0.5833 |
| 0.5778 |
| 0.5792 |
| 0.5832 |
| 0.5824 |
| 0.5787 |
| 0.5819 |
| 0.5779 |
| 0.5736 |
| 0.5750 |
| 0.5743 |
| 0.5785 |
| 0.5803 |
| 0.5887 |
| 0.5935 |
| 0.5926 |
| 0.5943 |
| 0.6037 |
| 0.5952 |
| 0.5972 |
| 0.5949 |
| 0.5962 |
| 0.6018 |
| 0.5974 |
| 0.5921 |
| 0.5947 |
| 0.5888 |
| 0.5959 |
| 0.5918 |
| 0.5989 |
| 0.5976 |
| 0.5971 |
| 0.6135 |
| 0.6195 |
| 0.6212 |
| 0.6249 |
| 0.6231 |
| 0.6198 |
| 0.6218 |
| 0.6316 |
| 0.6447 |
| 0.6439 |
| 0.6501 |
| 0.6446 |
| 0.6493 |
| 0.6468 |
| 0.6436 |
| 0.6507 |
| 0.6373 |
| 0.6529 |
| 0.6295 |
| 0.6165 |
| 0.6306 |
| 0.6478 |
| 0.6484 |
| 0.6442 |
| 0.6353 |
| 0.6378 |
| 0.6334 |
| 0.6312 |
| 0.6278 |
| 0.6275 |
| 0.6336 |
| 0.6311 |
| 0.6352 |
| 0.6345 |
| 0.6383 |
| 0.6347 |
| 0.6369 |
| 0.6316 |
| 0.6333 |
| 0.6303 |
| 0.6374 |
| 0.6405 |
| 0.6448 |
| 0.6392 |
| 0.6388 |
| 0.6362 |
| 0.6410 |
| 0.6331 |
| 0.6342 |
| 0.6266 |
| 0.6252 |
| 0.6307 |
| 0.6272 |
| 0.6241 |
| 0.6266 |
| 0.6226 |
| 0.6166 |
| 0.6261 |
| 0.6210 |
| 0.6249 |
| 0.6279 |
| 0.6293 |
| 0.6257 |
| 0.6275 |
| 0.6284 |
| 0.6242 |
| 0.6217 |
| 0.6244 |
| 0.6272 |
| 0.6211 |
| 0.6200 |
| 0.6243 |
| 0.6200 |
| 0.6184 |
| 0.6213 |
| 0.6231 |
| 0.6146 |
| 0.6149 |
| 0.6182 |
| 0.6125 |
| 0.6123 |
| 0.6115 |
| 0.6164 |
| 0.6192 |
| 0.6189 |
| 0.6190 |
| 0.6202 |
| 0.6135 |
| 0.6261 |
| 0.6161 |
| 0.6178 |
| 0.6130 |
| 0.6068 |
| 0.6115 |
| 0.6071 |
| 0.5979 |
| 0.6023 |
| 0.6062 |
| 0.6051 |
| 0.6015 |
| 0.6116 |
| 0.6164 |
| 0.6080 |
| 0.6003 |
| 0.6011 |
| 0.6003 |
| 0.5978 |
| 0.6037 |
| 0.6007 |
| 0.6042 |
| 0.5970 |
| 0.6006 |
| 0.6045 |
| 0.5961 |
| 0.5891 |
| 0.5890 |
| 0.5817 |
| 0.5756 |
| 0.5675 |
| 0.5704 |
| 0.5717 |
| 0.5642 |
| 0.5697 |
| 0.5696 |
| 0.5706 |
| 0.5668 |
| 0.5713 |
| 0.5683 |
| 0.5676 |
| 0.5735 |
| 0.5729 |
| 0.5872 |
| 0.5851 |
| 0.5920 |
| 0.5964 |
| 0.5968 |
| 0.5922 |
| 0.5904 |
| 0.5988 |
| 0.6025 |
| 0.6203 |
| 0.6208 |
| 0.6207 |
| 0.6209 |
| 0.6203 |
| 0.6202 |
| 0.6205 |
| 0.6210 |
| 0.6218 |
| 0.6208 |
| 0.6209 |
| 0.6205 |
| 0.6220 |
| 0.6209 |
| 0.6210 |
| 0.6209 |
| 0.6205 |
| 0.6206 |
| 0.6209 |
| 0.6209 |
| 0.6207 |
| 0.6212 |
| 0.6208 |
| 0.6212 |
| 0.6217 |
| 0.6213 |
| 0.6218 |
| 0.6213 |
| 0.6216 |
| 0.6212 |
| 0.6215 |
| 0.6216 |
| 0.6211 |
| 0.6213 |
| 0.6217 |
| 0.6213 |
| 0.6216 |
| 0.6211 |
| 0.6204 |
| 0.6281 |
| 0.6197 |
| 0.6253 |
| 0.6177 |
| 0.6215 |
| 0.6179 |
| 0.6278 |
| 0.6330 |
| 0.6209 |
| 0.6228 |
| 0.6176 |
| 0.6177 |
| 0.6214 |
| 0.6210 |
| 0.6231 |
| 0.6186 |
| 0.6204 |
| 0.6219 |
| 0.6229 |
| 0.6212 |
| 0.6206 |
| 0.6211 |
| 0.6230 |
| 0.6228 |
| 0.6209 |
| 0.6210 |
| 0.6232 |
| 0.6307 |
| 0.6345 |
| 0.6317 |
| 0.6384 |
| 0.6249 |
| 0.6246 |
| 0.6281 |
| 0.6337 |
| 0.6285 |
| 0.6230 |
| 0.6187 |
| 0.6208 |
| 0.6272 |
| 0.6266 |
| 0.6212 |
| 0.6205 |
| 0.6331 |
| 0.6258 |
| 0.6388 |
| 0.6459 |
| 0.6398 |
| 0.6347 |
| 0.6267 |
| 0.6322 |
| 0.6475 |
| 0.6495 |
| 0.6471 |
| 0.6479 |
| 0.6461 |
| 0.6434 |
| 0.6522 |
| 0.6427 |
| 0.6518 |
| 0.6665 |
| 0.6613 |
| 0.6571 |
| 0.6429 |
| 0.6324 |
| 0.6314 |
| 0.6200 |
| 0.6194 |
| 0.6252 |
| 0.6245 |
| 0.6236 |
| 0.6205 |
| 0.6267 |
| 0.6252 |
| 0.6146 |
| 0.6292 |
| 0.6331 |
| 0.6339 |
| 0.6314 |
| 0.6396 |
| 0.6298 |
| 0.6295 |
| 0.6253 |
| 0.6198 |
| 0.6233 |
| 0.6261 |
| 0.6421 |
| 0.6395 |
| 0.6187 |
| 0.6292 |
| 0.6295 |
| 0.6462 |
| 0.6530 |
| 0.6643 |
| 0.6420 |
| 0.6479 |
| 0.6444 |
| 0.6666 |
| 0.6479 |
| 0.6282 |
| 0.6193 |
| 0.6183 |
| 0.6207 |
| 0.6208 |
| 0.6259 |
| 0.6062 |
| 0.5938 |
| 0.5878 |
| 0.5778 |
| 0.5747 |
| 0.5647 |
| 0.5711 |
| 0.5639 |
| 0.5660 |
| 0.5628 |
| 0.5649 |
| 0.5620 |
| 0.5536 |
| 0.5494 |
| 0.5504 |
| 0.5536 |
| 0.5536 |
| 0.5469 |
| 0.5428 |
| 0.5441 |
| 0.5350 |
| 0.5320 |
| 0.5253 |
| 0.5245 |
| 0.5232 |
| 0.5212 |
| 0.5194 |
| 0.5141 |
| 0.5147 |
| 0.5129 |
| 0.5147 |
| 0.5155 |
| 0.5165 |
| 0.5164 |
| 0.5140 |
| 0.5136 |
| 0.5134 |
| 0.5096 |
| 0.5117 |
| 0.5110 |
| 0.5081 |
| 0.5108 |
| 0.5131 |
| 0.5081 |
| 0.5074 |
| 0.5095 |
| 0.5119 |
| 0.5119 |
| 0.5115 |
| 0.5139 |
| 0.5178 |
| 0.5129 |
| 0.5158 |
| 0.5137 |
| 0.5146 |
| 0.5095 |
| 0.5129 |
| 0.5110 |
| 0.5119 |
| 0.5187 |
| 0.5196 |
| 0.5204 |
| 0.5245 |
| 0.5202 |
| 0.5095 |
| 0.5138 |
| 0.5182 |
| 0.5176 |
| 0.5196 |
| 0.5202 |
| 0.5264 |
| 0.5309 |
| 0.5322 |
| 0.5254 |
| 0.5269 |
| 0.5279 |
| 0.5298 |
| 0.5294 |
| 0.5332 |
| 0.5380 |
| 0.5462 |
| 0.5374 |
| 0.5348 |
| 0.5253 |
| 0.5303 |
| 0.5376 |
| 0.5420 |
| 0.5442 |
| 0.5389 |
| 0.5342 |
| 0.5352 |
| 0.5363 |
| 0.5364 |
| 0.5391 |
| 0.5466 |
| 0.5445 |
| 0.5404 |
| 0.5385 |
| 0.5383 |
| 0.5343 |
| 0.5237 |
| 0.5224 |
| 0.5167 |
| 0.5195 |
| 0.5238 |
| 0.5220 |
| 0.5318 |
| 0.5288 |
| 0.5272 |
| 0.5291 |
| 0.5385 |
| 0.5335 |
| 0.5370 |
| 0.5449 |
| 0.5473 |
| 0.5444 |
| 0.5394 |
| 0.5332 |
| 0.5371 |
| 0.5369 |
| 0.5403 |
| 0.5388 |
| 0.5316 |
| 0.5451 |
| 0.5538 |
| 0.5562 |
| 0.5651 |
| 0.5646 |
| 0.5623 |
| 0.5684 |
| 0.5748 |
| 0.5699 |
| 0.5665 |
| 0.5531 |
| 0.5575 |
| 0.5526 |
| 0.5564 |
| 0.5598 |
| 0.5557 |
| 0.5467 |
| 0.5424 |
| 0.5364 |
| 0.5290 |
| 0.5321 |
| 0.5355 |
| 0.5348 |
| 0.5254 |
| 0.5243 |
| 0.5291 |
| 0.5307 |
| 0.5281 |
| 0.5227 |
| 0.5266 |
| 0.5281 |
| 0.5354 |
| 0.5329 |
| 0.5368 |
| 0.5524 |
| 0.5479 |
| 0.5410 |
| 0.5335 |
| 0.5352 |
| 0.5275 |
| 0.5195 |
| 0.5226 |
| 0.5228 |
| 0.5134 |
| 0.5114 |
| 0.5032 |
| 0.5086 |
| 0.5117 |
| 0.5209 |
| 0.5322 |
| 0.5256 |
| 0.5200 |
| 0.5193 |
| 0.5021 |
| 0.4896 |
| 0.4923 |
| 0.4956 |
| 0.4988 |
| 0.4921 |
| 0.4933 |
| 0.5050 |
| 0.5022 |
| 0.4869 |
| 0.4970 |
| 0.4959 |
| 0.4916 |
| 0.4837 |
| 0.4948 |
| 0.5036 |
| 0.4992 |
| 0.4904 |
| 0.4758 |
| 0.4819 |
| 0.4946 |
| 0.4891 |
| 0.4958 |
| 0.5031 |
| 0.4984 |
| 0.5052 |
| 0.5022 |
| 0.5086 |
| 0.5147 |
| 0.5240 |
| 0.5181 |
| 0.5134 |
| 0.5179 |
| 0.5276 |
| 0.5438 |
| 0.5291 |
| 0.5375 |
| 0.5371 |
| 0.5323 |
| 0.5319 |
| 0.5372 |
| 0.5174 |
| 0.5181 |
| 0.5073 |
| 0.5071 |
| 0.5033 |
| 0.5081 |
| 0.5065 |
| 0.5151 |
| 0.5240 |
| 0.5400 |
| 0.5514 |
| 0.5484 |
| 0.5557 |
| 0.5555 |
| 0.5504 |
| 0.5326 |
| 0.5398 |
| 0.5458 |
| 0.5447 |
| 0.5614 |
| 0.5634 |
| 0.5720 |
| 0.5694 |
| 0.5757 |
| 0.5900 |
| 0.5736 |
| 0.5705 |
| 0.5710 |
| 0.5437 |
| 0.5325 |
| 0.5294 |
| 0.5252 |
| 0.5187 |
| 0.5218 |
| 0.5236 |
| 0.5236 |
| 0.5146 |
| 0.5165 |
| 0.5220 |
| 0.5182 |
| 0.5186 |
| 0.5161 |
| 0.5073 |
| 0.4986 |
| 0.4911 |
| 0.4860 |
| 0.4907 |
| 0.4899 |
| 0.4906 |
| 0.4811 |
| 0.4769 |
| 0.4698 |
| 0.4716 |
| 0.4715 |
| 0.4710 |
| 0.4779 |
| 0.4701 |
| 0.4729 |
| 0.4782 |
| 0.4828 |
| 0.4808 |
| 0.4798 |
| 0.4825 |
| 0.4902 |
| 0.4925 |
| 0.4899 |
| 0.4984 |
| 0.4941 |
| 0.4912 |
| 0.4924 |
| 0.4935 |
| 0.5019 |
| 0.5036 |
| 0.4992 |
| 0.5051 |
| 0.5077 |
| 0.5080 |
| 0.4965 |
| 0.5039 |
| 0.5232 |
| 0.5201 |
| 0.5339 |
| 0.5379 |
| 0.5445 |
| 0.5295 |
| 0.5231 |
| 0.5353 |
| 0.5208 |
| 0.5407 |
| 0.5611 |
| 0.5606 |
| 0.5508 |
| 0.5528 |
| 0.5404 |
| 0.5492 |
| 0.5415 |
| 0.5334 |
| 0.5258 |
| 0.5190 |
| 0.4937 |
| 0.5040 |
| 0.5226 |
| 0.5493 |
| 0.5600 |
| 0.5527 |
| 0.5577 |
| 0.5477 |
| 0.5506 |
| 0.5667 |
| 0.5259 |
| 0.5176 |
| 0.5179 |
| 0.4918 |
| 0.4841 |
| 0.4973 |
| 0.4948 |
| 0.4810 |
| 0.4762 |
| 0.4781 |
| 0.4687 |
| 0.4522 |
| 0.4465 |
| 0.4433 |
| 0.4435 |
| 0.4494 |
| 0.4464 |
| 0.4527 |
| 0.4557 |
| 0.4453 |
| 0.4527 |
| 0.4446 |
| 0.4498 |
| 0.4538 |
| 0.4532 |
| 0.4482 |
| 0.4403 |
| 0.4410 |
| 0.4460 |
| 0.4430 |
| 0.4557 |
| 0.4439 |
| 0.4562 |
| 0.4604 |
| 0.4722 |
| 0.4781 |
| 0.4812 |
| 0.4723 |
| 0.4745 |
| 0.4837 |
| 0.4706 |
| 0.4759 |
| 0.4752 |
| 0.4860 |
| 0.4861 |
| 0.4758 |
| 0.4785 |
| 0.4721 |
| 0.4784 |
| 0.4819 |
| 0.4851 |
| 0.4882 |
| 0.4956 |
| 0.4941 |
| 0.4996 |
| 0.4942 |
| 0.4985 |
| 0.5061 |
| 0.5079 |
| 0.5138 |
| 0.5132 |
| 0.5196 |
| 0.5143 |
| 0.5064 |
| 0.5123 |
| 0.5064 |
| 0.5080 |
| 0.5141 |
| 0.5149 |
| 0.5196 |
| 0.5219 |
| 0.5239 |
| 0.5188 |
| 0.5200 |
| 0.5203 |
| 0.5163 |
| 0.5139 |
| 0.5147 |
| 0.5180 |
| 0.5188 |
| 0.5255 |
| 0.5278 |
| 0.5324 |
| 0.5308 |
| 0.5361 |
| 0.5385 |
| 0.5352 |
| 0.5359 |
| 0.5400 |
| 0.5413 |
| 0.5415 |
| 0.5413 |
| 0.5411 |
| 0.5385 |
| 0.5336 |
| 0.5327 |
| 0.5346 |
| 0.5315 |
| 0.5262 |
| 0.5340 |
| 0.5454 |
| 0.5451 |
| 0.5507 |
| 0.5501 |
| 0.5570 |
| 0.5589 |
| 0.5550 |
| 0.5514 |
| 0.5478 |
| 0.5522 |
| 0.5502 |
| 0.5442 |
| 0.5464 |
| 0.5413 |
| 0.5499 |
| 0.5443 |
| 0.5478 |
| 0.5536 |
| 0.5577 |
| 0.5485 |
| 0.5468 |
| 0.5568 |
| 0.5555 |
| 0.5564 |
| 0.5397 |
| 0.5482 |
| 0.5484 |
| 0.5453 |
| 0.5483 |
| 0.5606 |
| 0.5656 |
| 0.5811 |
| 0.5781 |
| 0.5798 |
| 0.5816 |
| 0.5745 |
| 0.5867 |
| 0.5821 |
| 0.5902 |
| 0.5862 |
| 0.5883 |
| 0.5838 |
| 0.5789 |
| 0.5697 |
| 0.5774 |
| 0.5791 |
| 0.5915 |
| 0.5926 |
| 0.5842 |
| 0.5869 |
| 0.5947 |
| 0.5965 |
| 0.5922 |
| 0.5974 |
| 0.5917 |
| 0.5818 |
| 0.5857 |
| 0.5820 |
| 0.5790 |
| 0.5861 |
| 0.5813 |
| 0.5762 |
| 0.5681 |
| 0.5579 |
| 0.5692 |
| 0.5718 |
| 0.5652 |
| 0.5654 |
| 0.5724 |
| 0.5797 |
| 0.5798 |
| 0.5826 |
| 0.5881 |
| 0.5751 |
| 0.5728 |
| 0.5798 |
| 0.5699 |
| 0.5608 |
| 0.5575 |
| 0.5544 |
| 0.5455 |
| 0.5438 |
| 0.5395 |
| 0.5393 |
| 0.5392 |
| 0.5429 |
| 0.5414 |
| 0.5300 |
| 0.5230 |
| 0.5301 |
| 0.5276 |
| 0.5358 |
| 0.5394 |
| 0.5446 |
| 0.5366 |
| 0.5354 |
| 0.5345 |
| 0.5341 |
| 0.5180 |
| 0.5130 |
| 0.5168 |
| 0.5159 |
| 0.5139 |
| 0.5181 |
| 0.5230 |
| 0.5240 |
| 0.5273 |
| 0.5309 |
| 0.5309 |
| 0.5362 |
| 0.5393 |
| 0.5416 |
| 0.5409 |
| 0.5439 |
| 0.5403 |
| 0.5449 |
| 0.5456 |
| 0.5395 |
| 0.5350 |
| 0.5415 |
| 0.5443 |
| 0.5405 |
| 0.5312 |
| 0.5366 |
| 0.5363 |
| 0.5356 |
| 0.5386 |
| 0.5447 |
| 0.5396 |
| 0.5364 |
| 0.5462 |
| 0.5458 |
| 0.5477 |
| 0.5477 |
| 0.5453 |
| 0.5413 |