Povijest dnevnih stopa NZD /SZL od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 novozelandski dolar = 19.7193 svazi lilangeni
Minimalni na
1 novozelandski dolar = 3.6770 svazi lilangeni
povijest Cijena SZL / NZD
Date | NZD/SZL |
| 11.3026 |
| 11.1349 |
| 11.0876 |
| 11.0869 |
| 11.2089 |
| 11.3271 |
| 11.1712 |
| 11.1668 |
| 11.2568 |
| 11.3590 |
| 11.4960 |
| 11.5095 |
| 11.6233 |
| 11.8899 |
| 11.6568 |
| 11.6567 |
| 11.4787 |
| 11.5186 |
| 11.6217 |
| 11.5464 |
| 11.7090 |
| 11.6871 |
| 11.6190 |
| 11.4618 |
| 11.6923 |
| 11.5657 |
| 11.4101 |
| 11.0991 |
| 11.0318 |
| 10.8705 |
| 11.2106 |
| 11.1535 |
| 11.0947 |
| 11.6923 |
| 11.3776 |
| 11.1699 |
| 11.2607 |
| 11.1875 |
| 11.2263 |
| 11.0481 |
| 11.2547 |
| 11.3492 |
| 11.3738 |
| 10.9905 |
| 11.1296 |
| 11.3992 |
| 11.6736 |
| 11.5470 |
| 11.4526 |
| 11.2832 |
| 11.3825 |
| 11.7542 |
| 11.8904 |
| 12.1445 |
| 11.8898 |
| 11.6563 |
| 11.3251 |
| 11.1453 |
| 11.2697 |
| 11.3159 |
| 11.2759 |
| 11.3444 |
| 11.3116 |
| 11.4489 |
| 10.9714 |
| 11.2105 |
| 11.1546 |
| 10.9291 |
| 10.8690 |
| 10.7692 |
| 10.7515 |
| 11.0227 |
| 11.1547 |
| 10.9460 |
| 10.5572 |
| 10.5969 |
| 10.5583 |
| 10.6347 |
| 10.7102 |
| 10.4112 |
| 10.2148 |
| 10.1171 |
| 10.2765 |
| 10.2138 |
| 10.5392 |
| 10.5338 |
| 10.5477 |
| 10.4085 |
| 10.5069 |
| 10.4057 |
| 10.4696 |
| 10.4333 |
| 10.4887 |
| 10.5073 |
| 10.4192 |
| 10.0933 |
| 9.9863 |
| 10.1445 |
| 10.0868 |
| 9.9716 |
| 10.1360 |
| 10.1337 |
| 10.2479 |
| 10.2410 |
| 10.2167 |
| 10.3948 |
| 10.2839 |
| 10.1728 |
| 10.4861 |
| 10.4196 |
| 10.1390 |
| 10.0644 |
| 10.2893 |
| 10.2091 |
| 10.2222 |
| 10.4584 |
| 10.5601 |
| 10.7535 |
| 10.5875 |
| 10.6244 |
| 10.7539 |
| 10.7762 |
| 11.0355 |
| 10.9671 |
| 10.7075 |
| 10.7352 |
| 11.0141 |
| 10.5662 |
| 10.4639 |
| 10.3858 |
| 10.4547 |
| 10.5238 |
| 10.3835 |
| 10.2067 |
| 10.1735 |
| 10.2457 |
| 10.4952 |
| 10.3645 |
| 10.2152 |
| 10.0835 |
| 10.3740 |
| 10.0184 |
| 10.0930 |
| 10.0309 |
| 9.9281 |
| 9.9460 |
| 9.8348 |
| 9.7442 |
| 10.0139 |
| 10.0834 |
| 10.2136 |
| 10.2027 |
| 10.3850 |
| 10.3021 |
| 10.2293 |
| 10.2651 |
| 10.3991 |
| 10.4966 |
| 10.4880 |
| 10.7310 |
| 11.0756 |
| 10.9526 |
| 10.8410 |
| 10.4435 |
| 10.7538 |
| 10.7683 |
| 10.9633 |
| 10.9117 |
| 11.0984 |
| 10.4685 |
| 10.3738 |
| 10.4493 |
| 10.6379 |
| 10.7041 |
| 10.7265 |
| 10.6545 |
| 10.5882 |
| 10.4951 |
| 10.7861 |
| 10.8592 |
| 10.8630 |
| 10.9984 |
| 10.9673 |
| 11.2340 |
| 11.1724 |
| 11.1687 |
| 11.2060 |
| 11.2552 |
| 11.0707 |
| 11.4439 |
| 11.6797 |
| 11.3903 |
| 11.0283 |
| 10.9632 |
| 10.9454 |
| 11.1731 |
| 11.0705 |
| 11.2804 |
| 11.1974 |
| 11.0376 |
| 10.9485 |
| 10.7481 |
| 11.1349 |
| 11.2184 |
| 11.3119 |
| 11.3615 |
| 11.3776 |
| 10.9687 |
| 11.2936 |
| 10.7538 |
| 10.0792 |
| 10.0269 |
| 10.0634 |
| 9.7747 |
| 9.6071 |
| 9.6252 |
| 9.5989 |
| 9.6154 |
| 9.5471 |
| 9.5948 |
| 9.4940 |
| 9.5009 |
| 9.4758 |
| 9.4347 |
| 9.5395 |
| 9.5902 |
| 9.4731 |
| 9.4517 |
| 9.4493 |
| 9.4761 |
| 9.5636 |
| 9.2390 |
| 9.4640 |
| 9.3290 |
| 9.5212 |
| 9.5438 |
| 9.3839 |
| 9.2524 |
| 9.4441 |
| 9.5946 |
| 9.7715 |
| 9.8337 |
| 9.9552 |
| 9.7905 |
| 9.4256 |
| 9.3571 |
| 9.3386 |
| 9.3769 |
| 9.4580 |
| 9.5001 |
| 9.6222 |
| 9.8521 |
| 9.5678 |
| 9.4685 |
| 9.4045 |
| 9.3990 |
| 9.5629 |
| 9.5526 |
| 9.4442 |
| 9.4647 |
| 9.5081 |
| 9.6542 |
| 9.8911 |
| 9.8728 |
| 9.8257 |
| 9.7115 |
| 9.5489 |
| 9.6501 |
| 9.2255 |
| 9.2049 |
| 9.3330 |
| 9.3223 |
| 9.4795 |
| 9.3973 |
| 9.6687 |
| 9.7943 |
| 9.7881 |
| 9.8777 |
| 9.4885 |
| 9.3540 |
| 9.5979 |
| 9.6621 |
| 9.5523 |
| 9.4658 |
| 9.3816 |
| 9.4899 |
| 9.6094 |
| 9.3365 |
| 9.4588 |
| 9.8104 |
| 9.9007 |
| 9.7862 |
| 9.6077 |
| 9.6412 |
| 9.2245 |
| 9.0331 |
| 8.9860 |
| 9.1500 |
| 8.9729 |
| 9.1828 |
| 9.2890 |
| 9.3316 |
| 9.3832 |
| 9.1923 |
| 8.8448 |
| 8.6313 |
| 8.8711 |
| 8.4981 |
| 8.8161 |
| 8.7510 |
| 8.8058 |
| 8.8821 |
| 8.8306 |
| 8.5460 |
| 8.5105 |
| 8.7123 |
| 8.6409 |
| 8.5973 |
| 8.4309 |
| 8.5820 |
| 8.6663 |
| 8.7749 |
| 8.7556 |
| 8.8373 |
| 8.9780 |
| 8.9539 |
| 8.7039 |
| 8.9494 |
| 8.9787 |
| 9.4404 |
| 9.3824 |
| 9.5394 |
| 9.5953 |
| 9.9950 |
| 9.8273 |
| 9.6939 |
| 9.5775 |
| 9.5809 |
| 9.7481 |
| 9.7958 |
| 9.6771 |
| 9.5834 |
| 9.4028 |
| 9.2892 |
| 9.4349 |
| 9.6048 |
| 9.7087 |
| 9.8573 |
| 9.7672 |
| 9.6546 |
| 9.4227 |
| 9.6886 |
| 9.6122 |
| 9.3802 |
| 9.3184 |
| 9.2723 |
| 9.0776 |
| 9.1425 |
| 9.2428 |
| 9.1035 |
| 9.4315 |
| 9.2829 |
| 9.1381 |
| 9.3639 |
| 9.7070 |
| 9.6210 |
| 8.9871 |
| 8.9714 |
| 9.0911 |
| 9.1224 |
| 9.3654 |
| 9.4315 |
| 9.5846 |
| 9.7516 |
| 9.8437 |
| 9.7818 |
| 9.7332 |
| 9.5737 |
| 9.5114 |
| 9.6695 |
| 9.8300 |
| 9.8153 |
| 9.9202 |
| 9.8364 |
| 10.0343 |
| 10.2674 |
| 9.8990 |
| 9.6840 |
| 9.8996 |
| 10.1528 |
| 9.8771 |
| 9.9374 |
| 9.9387 |
| 10.2483 |
| 10.5963 |
| 10.2148 |
| 10.2963 |
| 9.9033 |
| 9.6859 |
| 9.7380 |
| 9.9773 |
| 10.0387 |
| 10.0790 |
| 10.5177 |
| 10.5101 |
| 10.8159 |
| 10.6043 |
| 10.6709 |
| 10.4893 |
| 10.5512 |
| 10.6040 |
| 10.3576 |
| 10.2294 |
| 9.9169 |
| 9.9131 |
| 10.0769 |
| 10.1624 |
| 10.2796 |
| 10.3549 |
| 10.3844 |
| 10.1945 |
| 10.4222 |
| 10.5737 |
| 10.2872 |
| 10.5556 |
| 10.6576 |
| 10.3252 |
| 10.7010 |
| 10.8076 |
| 10.6780 |
| 10.6088 |
| 10.4106 |
| 10.1121 |
| 10.5992 |
| 9.6024 |
| 9.3490 |
| 9.1702 |
| 9.3713 |
| 9.3233 |
| 9.2989 |
| 9.2424 |
| 9.0027 |
| 8.9450 |
| 8.8512 |
| 8.8712 |
| 8.5000 |
| 8.5577 |
| 8.7370 |
| 8.4555 |
| 8.4929 |
| 8.4770 |
| 8.3604 |
| 8.3310 |
| 8.3454 |
| 8.1582 |
| 8.3295 |
| 8.2561 |
| 8.3592 |
| 8.3239 |
| 8.6788 |
| 8.9235 |
| 8.6973 |
| 8.7216 |
| 8.7612 |
| 8.8364 |
| 9.0930 |
| 9.1811 |
| 9.2943 |
| 9.0267 |
| 8.9093 |
| 9.0782 |
| 9.1503 |
| 9.1571 |
| 8.8866 |
| 8.8251 |
| 8.7602 |
| 8.7340 |
| 8.5631 |
| 8.4258 |
| 8.5043 |
| 9.0317 |
| 8.9498 |
| 9.0015 |
| 9.0491 |
| 8.9525 |
| 9.0497 |
| 8.7961 |
| 8.6757 |
| 8.6297 |
| 8.8088 |
| 8.7287 |
| 8.5268 |
| 8.6316 |
| 8.8067 |
| 8.7016 |
| 8.8221 |
| 8.7601 |
| 9.0223 |
| 8.9941 |
| 8.9148 |
| 8.9443 |
| 8.9186 |
| 8.9962 |
| 9.0118 |
| 9.1018 |
| 9.0110 |
| 9.2288 |
| 9.4178 |
| 9.4227 |
| 9.2961 |
| 9.2560 |
| 9.2931 |
| 9.0136 |
| 8.9869 |
| 8.8427 |
| 8.9528 |
| 8.9272 |
| 9.1332 |
| 9.0876 |
| 9.0121 |
| 9.1313 |
| 9.0684 |
| 9.1638 |
| 9.2635 |
| 9.1887 |
| 9.1061 |
| 9.0635 |
| 9.0490 |
| 9.0644 |
| 9.1913 |
| 9.0395 |
| 9.1634 |
| 9.0330 |
| 9.0098 |
| 8.8365 |
| 8.5804 |
| 8.4737 |
| 8.5101 |
| 8.5868 |
| 8.3838 |
| 8.2865 |
| 8.4404 |
| 8.5513 |
| 8.4191 |
| 8.1586 |
| 8.3182 |
| 8.2952 |
| 8.3105 |
| 8.3343 |
| 8.2490 |
| 8.0301 |
| 7.9902 |
| 8.0123 |
| 8.0694 |
| 8.2157 |
| 7.8735 |
| 7.7211 |
| 7.8845 |
| 7.8248 |
| 7.7537 |
| 7.9330 |
| 7.7347 |
| 7.8426 |
| 7.9509 |
| 7.9939 |
| 8.0429 |
| 7.7610 |
| 7.7026 |
| 7.5431 |
| 7.6441 |
| 7.7396 |
| 7.7862 |
| 7.6524 |
| 7.6563 |
| 7.7234 |
| 7.7971 |
| 7.5798 |
| 7.5198 |
| 7.5019 |
| 7.4435 |
| 7.4874 |
| 7.4397 |
| 7.5456 |
| 7.4973 |
| 7.4318 |
| 7.3156 |
| 7.1627 |
| 6.9948 |
| 7.0678 |
| 7.2279 |
| 7.2350 |
| 7.2524 |
| 7.2748 |
| 7.2402 |
| 7.1232 |
| 7.1952 |
| 7.1286 |
| 7.0545 |
| 7.1401 |
| 7.2310 |
| 6.9000 |
| 6.7947 |
| 6.8183 |
| 6.6370 |
| 6.6987 |
| 6.8145 |
| 6.7168 |
| 6.5753 |
| 6.7021 |
| 6.6285 |
| 6.6582 |
| 6.5425 |
| 6.5922 |
| 6.5641 |
| 6.6797 |
| 6.5938 |
| 6.4916 |
| 6.4260 |
| 6.3498 |
| 6.2791 |
| 6.3691 |
| 6.2284 |
| 6.3427 |
| 6.3691 |
| 6.5134 |
| 6.4592 |
| 6.2743 |
| 6.2353 |
| 6.2390 |
| 6.1850 |
| 6.2123 |
| 6.3904 |
| 6.4436 |
| 6.4173 |
| 6.3093 |
| 6.4296 |
| 6.4365 |
| 6.4194 |
| 6.4148 |
| 6.2956 |
| 6.3140 |
| 6.3608 |
| 6.3051 |
| 6.2699 |
| 6.3069 |
| 6.2420 |
| 6.1860 |
| 6.2942 |
| 6.3561 |
| 6.4835 |
| 6.2953 |
| 6.1871 |
| 5.9267 |
| 6.0248 |
| 6.2359 |
| 6.0083 |
| 5.8990 |
| 5.9976 |
| 5.9363 |
| 5.9565 |
| 5.7702 |
| 5.8622 |
| 5.8641 |
| 5.8510 |
| 5.6143 |
| 5.5910 |
| 5.4999 |
| 5.4787 |
| 5.5299 |
| 5.4793 |
| 5.6580 |
| 5.5072 |
| 5.4784 |
| 5.3276 |
| 5.2978 |
| 5.3805 |
| 5.3888 |
| 5.1907 |
| 5.1484 |
| 5.1700 |
| 5.1460 |
| 5.0962 |
| 5.0661 |
| 5.2447 |
| 5.4448 |
| 5.5068 |
| 5.5859 |
| 5.5350 |
| 5.3779 |
| 5.3378 |
| 5.1966 |
| 5.1236 |
| 5.0356 |
| 5.0681 |
| 5.1583 |
| 5.2275 |
| 5.3120 |
| 5.3993 |
| 5.3989 |
| 5.3702 |
| 5.3488 |
| 5.2138 |
| 5.1807 |
| 5.1558 |
| 5.1529 |
| 5.1846 |
| 5.2024 |
| 5.2809 |
| 5.2248 |
| 5.1773 |
| 5.1975 |
| 5.1569 |
| 5.2634 |
| 5.3335 |
| 5.4146 |
| 5.3798 |
| 5.4052 |
| 5.3195 |
| 5.3808 |
| 5.3394 |
| 5.3280 |
| 5.1538 |
| 5.2476 |
| 5.2762 |
| 5.2705 |
| 5.4636 |
| 5.3913 |
| 5.3335 |
| 5.2820 |
| 5.1561 |
| 5.0994 |
| 5.2543 |
| 5.1944 |
| 5.1863 |
| 5.1721 |
| 5.3646 |
| 5.3850 |
| 5.3582 |
| 5.3167 |
| 5.3514 |
| 5.4247 |
| 5.4554 |
| 5.4254 |
| 5.3686 |
| 5.3123 |
| 5.3886 |
| 5.4637 |
| 5.2972 |
| 5.2856 |
| 5.5234 |
| 5.5318 |
| 5.5054 |
| 5.6279 |
| 5.6139 |
| 5.5209 |
| 5.4526 |
| 5.4377 |
| 5.3221 |
| 5.3033 |
| 5.2496 |
| 5.3212 |
| 5.3297 |
| 5.3444 |
| 5.4533 |
| 5.4292 |
| 5.1774 |
| 5.0839 |
| 5.2387 |
| 5.2060 |
| 5.0268 |
| 5.1404 |
| 5.1642 |
| 5.0804 |
| 5.0089 |
| 5.1585 |
| 5.1585 |
| 5.0741 |
| 5.0361 |
| 4.8059 |
| 5.0185 |
| 5.0240 |
| 5.3219 |
| 5.3088 |
| 5.3845 |
| 5.3905 |
| 5.2669 |
| 5.2130 |
| 5.1122 |
| 5.0914 |
| 5.1525 |
| 5.2065 |
| 5.1325 |
| 5.3461 |
| 5.4530 |
| 5.6790 |
| 5.5377 |
| 5.5215 |
| 5.5640 |
| 5.6302 |
| 5.5347 |
| 5.4230 |
| 5.6256 |
| 5.6497 |
| 5.8636 |
| 5.7552 |
| 6.0776 |
| 5.9266 |
| 5.5985 |
| 5.5019 |
| 5.5617 |
| 5.5338 |
| 5.3740 |
| 5.2751 |
| 5.3886 |
| 5.4471 |
| 5.5618 |
| 5.4213 |
| 5.2719 |
| 5.6051 |
| 5.7601 |
| 5.8330 |
| 5.8267 |
| 6.0159 |
| 6.0667 |
| 6.0850 |
| 6.0041 |
| 5.9840 |
| 6.0251 |
| 5.8263 |
| 5.8825 |
| 5.9211 |
| 5.9924 |
| 6.1527 |
| 6.2006 |
| 6.2227 |
| 6.3253 |
| 6.4668 |
| 6.5120 |
| 6.4107 |
| 6.3201 |
| 6.2818 |
| 6.0778 |
| 6.0966 |
| 5.7695 |
| 5.4995 |
| 5.3528 |
| 5.3427 |
| 5.2748 |
| 5.2572 |
| 5.3606 |
| 5.1467 |
| 5.2591 |
| 5.2196 |
| 5.1892 |
| 5.0252 |
| 5.0040 |
| 5.0546 |
| 5.0834 |
| 5.0775 |
| 5.1443 |
| 5.2628 |
| 5.2475 |
| 5.2848 |
| 5.1328 |
| 5.0238 |
| 5.0106 |
| 5.1121 |
| 5.0273 |
| 5.2675 |
| 5.4332 |
| 5.4284 |
| 5.4868 |
| 5.5119 |
| 5.4329 |
| 5.5228 |
| 5.4622 |
| 5.4095 |
| 5.4487 |
| 5.3343 |
| 5.1203 |
| 5.1124 |
| 5.1254 |
| 5.1196 |
| 5.2294 |
| 5.2488 |
| 5.2711 |
| 5.1498 |
| 5.2430 |
| 5.1562 |
| 5.2122 |
| 5.0869 |
| 5.0535 |
| 5.0538 |
| 5.0125 |
| 4.9445 |
| 4.9246 |
| 5.0656 |
| 4.9572 |
| 5.0255 |
| 4.9833 |
| 4.9067 |
| 4.8514 |
| 4.8246 |
| 4.8649 |
| 4.9225 |
| 4.7669 |
| 4.8505 |
| 4.7920 |
| 4.9288 |
| 4.9674 |
| 5.0842 |
| 4.9400 |
| 5.1437 |
| 4.9673 |
| 5.0159 |
| 4.8749 |
| 4.7039 |
| 4.6622 |
| 4.5644 |
| 4.4480 |
| 4.2849 |
| 4.2513 |
| 4.2454 |
| 4.3891 |
| 4.4912 |
| 4.3261 |
| 4.3181 |
| 4.4636 |
| 4.2600 |
| 4.2475 |
| 4.1983 |
| 4.1440 |
| 4.0539 |
| 3.8977 |
| 3.8440 |
| 3.9036 |
| 3.7934 |
| 3.8129 |
| 3.7356 |
| 3.7657 |
| 3.8010 |
| 3.9057 |
| 4.0122 |
| 4.0925 |
| 4.0590 |
| 4.0510 |
| 4.1792 |
| 4.1614 |
| 4.1830 |
| 4.0801 |
| 4.2206 |
| 4.2176 |
| 4.5645 |
| 4.2892 |
| 4.4137 |
| 4.4936 |
| 4.6009 |
| 4.5674 |
| 4.5771 |
| 4.6060 |
| 4.5916 |
| 4.7090 |
| 4.6528 |
| 4.5439 |
| 4.5443 |
| 4.4399 |
| 4.3725 |
| 4.5037 |
| 4.5094 |
| 4.4335 |
| 4.4888 |
| 4.5179 |
| 4.5429 |
| 4.4794 |
| 4.4743 |
| 4.5507 |
| 4.4873 |
| 4.5858 |
| 4.6392 |
| 4.7086 |
| 4.8061 |
| 4.8319 |
| 4.7726 |
| 4.7036 |
| 4.6358 |
| 4.5092 |
| 4.4676 |
| 4.4405 |
| 4.4277 |
| 4.4857 |
| 4.4332 |
| 4.4052 |
| 4.4609 |
| 4.5208 |
| 4.3977 |
| 4.3129 |
| 4.2276 |
| 4.3034 |
| 4.3210 |
| 4.3701 |
| 4.2475 |
| 4.2400 |
| 4.2194 |
| 4.1685 |
| 4.0386 |
| 4.0523 |
| 4.0961 |
| 4.0787 |
| 4.1373 |
| 4.1601 |
| 4.2652 |
| 4.2409 |
| 4.2907 |
| 4.1840 |
| 4.3501 |
| 4.3752 |
| 4.4642 |
| 4.3266 |
| 4.2658 |
| 4.2856 |
| 4.2973 |
| 4.3015 |
| 4.3640 |
| 4.4359 |
| 4.3280 |
| 3.9900 |
| 3.9945 |
| 3.9708 |
| 3.8816 |
| 4.0449 |
| 3.9852 |
| 3.9436 |
| 3.9831 |
| 4.1066 |
| 4.0937 |
| 4.0964 |
| 4.0708 |
| 4.0775 |
| 4.3057 |
| 4.3516 |
| 4.2425 |
| 4.1639 |