Povijest dnevnih stopa NZD /MVR od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 novozelandski dolar = 13.6032 maldivijska rufija
Minimalni na
1 novozelandski dolar = 6.3125 maldivijska rufija
povijest Cijena MVR / NZD
Date | NZD/MVR |
| 9.5097 |
| 9.4351 |
| 9.3055 |
| 9.2839 |
| 9.2236 |
| 9.1542 |
| 9.1161 |
| 9.3234 |
| 9.1956 |
| 9.2586 |
| 9.3682 |
| 9.5013 |
| 9.3862 |
| 9.4965 |
| 9.4594 |
| 9.4049 |
| 9.3212 |
| 9.4450 |
| 9.3530 |
| 9.5328 |
| 9.6314 |
| 9.7240 |
| 9.6752 |
| 9.5702 |
| 9.4099 |
| 9.4690 |
| 9.3683 |
| 9.3313 |
| 8.9704 |
| 9.1688 |
| 8.9807 |
| 9.0102 |
| 9.0630 |
| 9.2876 |
| 9.1191 |
| 9.2206 |
| 9.1204 |
| 9.1451 |
| 9.1416 |
| 9.0973 |
| 9.0895 |
| 9.1706 |
| 9.3735 |
| 9.5221 |
| 9.5156 |
| 9.7402 |
| 9.5416 |
| 9.4742 |
| 9.4291 |
| 9.5218 |
| 9.4116 |
| 9.3241 |
| 9.2471 |
| 9.6482 |
| 9.5839 |
| 9.7268 |
| 9.4618 |
| 9.4848 |
| 9.4940 |
| 9.5503 |
| 9.5129 |
| 9.4673 |
| 9.6101 |
| 9.7569 |
| 9.6863 |
| 9.9354 |
| 9.9731 |
| 9.8394 |
| 9.8081 |
| 9.7425 |
| 9.7113 |
| 9.7971 |
| 9.8036 |
| 9.6582 |
| 9.4789 |
| 9.3904 |
| 9.3848 |
| 9.1637 |
| 8.9791 |
| 8.7809 |
| 8.7481 |
| 8.6100 |
| 8.8379 |
| 8.7521 |
| 9.2151 |
| 9.5317 |
| 9.3931 |
| 9.4521 |
| 9.4805 |
| 9.7709 |
| 9.6611 |
| 9.7828 |
| 9.6078 |
| 9.4635 |
| 9.4904 |
| 9.5570 |
| 9.6589 |
| 9.7558 |
| 9.6351 |
| 10.0101 |
| 10.1265 |
| 9.9418 |
| 9.7504 |
| 9.7635 |
| 9.9546 |
| 10.2227 |
| 10.6346 |
| 10.4261 |
| 10.5626 |
| 10.4365 |
| 10.3438 |
| 10.2237 |
| 10.2611 |
| 10.1630 |
| 10.3571 |
| 10.5001 |
| 10.4599 |
| 10.4887 |
| 10.5360 |
| 10.3705 |
| 10.3967 |
| 10.4279 |
| 10.5179 |
| 10.7358 |
| 10.8813 |
| 11.0656 |
| 11.0904 |
| 11.0699 |
| 10.9622 |
| 10.7086 |
| 10.7550 |
| 10.8257 |
| 10.8271 |
| 10.9917 |
| 11.0249 |
| 10.8108 |
| 10.6154 |
| 10.8649 |
| 10.8089 |
| 10.7764 |
| 10.8162 |
| 10.6767 |
| 10.7796 |
| 10.8586 |
| 10.8615 |
| 10.7997 |
| 11.0361 |
| 11.1620 |
| 11.2428 |
| 11.1171 |
| 11.1537 |
| 11.2688 |
| 11.0469 |
| 11.1945 |
| 11.1146 |
| 10.8713 |
| 10.9238 |
| 10.8359 |
| 11.0255 |
| 11.1271 |
| 10.9833 |
| 11.2035 |
| 11.2844 |
| 11.1450 |
| 11.1476 |
| 11.0332 |
| 11.0871 |
| 10.9576 |
| 11.0461 |
| 11.0618 |
| 10.9516 |
| 10.9277 |
| 10.9093 |
| 10.8744 |
| 10.8164 |
| 10.6717 |
| 10.6435 |
| 10.5163 |
| 10.2126 |
| 10.2870 |
| 10.1521 |
| 10.2452 |
| 10.2508 |
| 10.1111 |
| 10.2703 |
| 10.3146 |
| 10.3106 |
| 10.3745 |
| 10.0579 |
| 10.0971 |
| 10.1587 |
| 10.1906 |
| 10.2986 |
| 10.1331 |
| 10.0709 |
| 10.0992 |
| 9.8986 |
| 9.9999 |
| 10.0596 |
| 10.1455 |
| 9.7362 |
| 9.4352 |
| 9.3312 |
| 9.4191 |
| 9.3472 |
| 9.3077 |
| 9.3045 |
| 9.3949 |
| 9.1646 |
| 9.2578 |
| 8.8399 |
| 9.3235 |
| 9.8229 |
| 9.7130 |
| 9.7999 |
| 9.9460 |
| 9.8759 |
| 9.9872 |
| 10.1116 |
| 10.2140 |
| 10.2354 |
| 10.3029 |
| 10.3966 |
| 10.2159 |
| 10.1828 |
| 10.1178 |
| 10.0059 |
| 9.8767 |
| 9.8498 |
| 9.8309 |
| 9.8978 |
| 9.8160 |
| 9.8743 |
| 9.7148 |
| 9.7180 |
| 9.6429 |
| 9.6966 |
| 9.7661 |
| 9.8990 |
| 9.7399 |
| 9.8399 |
| 9.9278 |
| 9.9936 |
| 10.1311 |
| 10.2403 |
| 10.4116 |
| 10.3175 |
| 10.2379 |
| 10.3407 |
| 10.2331 |
| 10.0377 |
| 10.2140 |
| 10.2162 |
| 10.1210 |
| 10.0685 |
| 10.1219 |
| 10.1829 |
| 10.2785 |
| 10.3160 |
| 10.4266 |
| 10.4105 |
| 10.4905 |
| 10.6790 |
| 10.5746 |
| 10.5587 |
| 10.5468 |
| 10.6373 |
| 10.5918 |
| 10.4079 |
| 10.6515 |
| 10.5969 |
| 10.4274 |
| 10.5497 |
| 10.4340 |
| 10.3922 |
| 10.4051 |
| 10.5232 |
| 10.6235 |
| 10.7030 |
| 10.4680 |
| 10.5762 |
| 10.3793 |
| 10.2860 |
| 10.0840 |
| 10.1260 |
| 10.1537 |
| 9.9345 |
| 10.1750 |
| 10.2270 |
| 10.1118 |
| 10.0805 |
| 10.2127 |
| 10.3630 |
| 10.2588 |
| 10.1305 |
| 10.3706 |
| 10.5158 |
| 10.4443 |
| 10.4554 |
| 10.5523 |
| 10.3399 |
| 10.6170 |
| 10.6800 |
| 10.8743 |
| 10.8974 |
| 10.7609 |
| 10.7831 |
| 10.7212 |
| 10.8931 |
| 10.8730 |
| 11.0532 |
| 11.3504 |
| 11.2498 |
| 11.0994 |
| 11.2815 |
| 11.1946 |
| 11.2858 |
| 11.1684 |
| 11.2724 |
| 11.3836 |
| 11.2198 |
| 11.1913 |
| 11.2787 |
| 11.2712 |
| 11.2417 |
| 11.0480 |
| 10.9126 |
| 10.8201 |
| 10.7709 |
| 10.6452 |
| 10.5742 |
| 10.5878 |
| 10.4715 |
| 10.6149 |
| 10.6818 |
| 10.5964 |
| 10.7538 |
| 11.0706 |
| 10.8867 |
| 11.0819 |
| 11.2093 |
| 11.2217 |
| 11.1774 |
| 11.0614 |
| 11.1925 |
| 11.3527 |
| 11.2916 |
| 11.3698 |
| 11.5999 |
| 11.5000 |
| 11.2444 |
| 11.2489 |
| 11.3047 |
| 11.2965 |
| 11.1990 |
| 11.2396 |
| 11.1220 |
| 10.9990 |
| 10.8925 |
| 10.6363 |
| 10.7690 |
| 10.6905 |
| 10.7576 |
| 10.7955 |
| 10.8256 |
| 10.8122 |
| 10.9323 |
| 10.8928 |
| 10.6774 |
| 10.8944 |
| 10.9971 |
| 11.0712 |
| 11.0523 |
| 11.2503 |
| 11.1391 |
| 11.1470 |
| 10.8870 |
| 10.8814 |
| 10.5472 |
| 10.5371 |
| 10.5470 |
| 11.0623 |
| 10.8175 |
| 10.7524 |
| 10.7031 |
| 10.7536 |
| 11.1000 |
| 10.8691 |
| 10.8172 |
| 11.0301 |
| 10.8065 |
| 11.0750 |
| 11.0256 |
| 11.1975 |
| 11.1744 |
| 10.9894 |
| 10.9749 |
| 11.0168 |
| 10.9634 |
| 10.9328 |
| 10.9620 |
| 10.6028 |
| 10.7219 |
| 10.5060 |
| 10.3709 |
| 10.7743 |
| 10.2465 |
| 10.2713 |
| 10.1094 |
| 9.7054 |
| 9.9549 |
| 9.8373 |
| 9.9161 |
| 10.1061 |
| 9.9793 |
| 9.9928 |
| 9.8770 |
| 9.9991 |
| 9.7276 |
| 9.8692 |
| 9.7175 |
| 9.7822 |
| 9.8003 |
| 9.7350 |
| 9.6293 |
| 9.7041 |
| 9.3857 |
| 9.5528 |
| 9.3114 |
| 9.6705 |
| 10.0507 |
| 10.0235 |
| 9.6878 |
| 9.8929 |
| 9.7920 |
| 9.6245 |
| 9.4772 |
| 9.5990 |
| 10.0087 |
| 10.3264 |
| 10.4154 |
| 10.4493 |
| 10.2872 |
| 9.9414 |
| 9.6871 |
| 9.6712 |
| 9.6774 |
| 9.5783 |
| 9.7194 |
| 9.8613 |
| 10.0552 |
| 10.1176 |
| 10.0475 |
| 10.1044 |
| 10.0019 |
| 10.1943 |
| 10.2105 |
| 10.4534 |
| 10.4622 |
| 10.6777 |
| 10.9142 |
| 10.8146 |
| 11.1316 |
| 11.2736 |
| 11.2010 |
| 11.5202 |
| 11.6373 |
| 11.7078 |
| 11.3573 |
| 11.5074 |
| 11.4224 |
| 11.7262 |
| 11.2586 |
| 11.1859 |
| 11.4612 |
| 11.5162 |
| 11.4565 |
| 11.2928 |
| 11.1246 |
| 11.3548 |
| 11.8686 |
| 11.8707 |
| 11.7523 |
| 11.9058 |
| 11.7990 |
| 11.8440 |
| 11.7119 |
| 12.0173 |
| 12.0207 |
| 12.0941 |
| 11.9466 |
| 11.8957 |
| 12.1511 |
| 12.2738 |
| 12.1039 |
| 12.0507 |
| 11.9643 |
| 12.4930 |
| 12.5909 |
| 12.7386 |
| 12.8962 |
| 12.8199 |
| 13.0380 |
| 13.0151 |
| 13.1324 |
| 13.1606 |
| 13.3450 |
| 13.5767 |
| 13.4237 |
| 13.4820 |
| 13.4450 |
| 13.4084 |
| 13.1120 |
| 13.1050 |
| 13.1902 |
| 13.3052 |
| 13.2511 |
| 13.3599 |
| 13.1631 |
| 13.2030 |
| 13.3566 |
| 13.2361 |
| 13.4056 |
| 13.1605 |
| 13.1731 |
| 13.0111 |
| 12.8774 |
| 12.7879 |
| 12.8518 |
| 12.7133 |
| 12.4843 |
| 12.6817 |
| 12.7864 |
| 12.9092 |
| 12.7266 |
| 12.6177 |
| 12.5874 |
| 12.6952 |
| 12.7209 |
| 12.6148 |
| 12.6446 |
| 12.8122 |
| 12.6923 |
| 12.7254 |
| 12.7196 |
| 13.0058 |
| 12.8894 |
| 12.7711 |
| 12.7732 |
| 12.8363 |
| 12.5575 |
| 12.3213 |
| 12.0245 |
| 12.0545 |
| 12.3961 |
| 12.2593 |
| 12.0432 |
| 12.3731 |
| 12.2970 |
| 11.9889 |
| 11.8903 |
| 11.9641 |
| 11.8161 |
| 12.3124 |
| 12.1124 |
| 12.4078 |
| 12.4214 |
| 12.5186 |
| 12.6495 |
| 13.0600 |
| 13.2050 |
| 12.9736 |
| 12.9383 |
| 13.0272 |
| 12.8837 |
| 12.7903 |
| 12.6849 |
| 12.7436 |
| 12.7804 |
| 12.8220 |
| 12.9983 |
| 12.8154 |
| 13.0108 |
| 12.8350 |
| 12.9056 |
| 12.9744 |
| 12.8871 |
| 12.7136 |
| 12.6197 |
| 12.9725 |
| 12.8154 |
| 12.6103 |
| 12.6420 |
| 12.6549 |
| 12.5950 |
| 12.6996 |
| 12.6332 |
| 12.5934 |
| 12.7729 |
| 12.5905 |
| 12.7705 |
| 12.6723 |
| 12.7135 |
| 12.4789 |
| 12.3174 |
| 12.4397 |
| 12.4838 |
| 12.4692 |
| 12.6188 |
| 12.4686 |
| 12.1528 |
| 12.2285 |
| 11.1949 |
| 11.3337 |
| 11.0724 |
| 11.1506 |
| 10.8640 |
| 10.6547 |
| 10.7320 |
| 10.7040 |
| 10.9390 |
| 11.1855 |
| 11.5375 |
| 11.4308 |
| 11.5378 |
| 11.5611 |
| 11.5668 |
| 11.5688 |
| 11.6162 |
| 11.4967 |
| 11.5803 |
| 11.7811 |
| 11.8347 |
| 11.7614 |
| 11.6955 |
| 11.5330 |
| 11.4057 |
| 11.1669 |
| 11.0410 |
| 10.9758 |
| 10.9134 |
| 10.6619 |
| 10.7375 |
| 10.9932 |
| 10.6316 |
| 10.5475 |
| 11.0074 |
| 11.2234 |
| 11.4196 |
| 11.3972 |
| 11.2431 |
| 11.0328 |
| 10.7261 |
| 10.9693 |
| 11.6067 |
| 11.5599 |
| 11.7876 |
| 11.8966 |
| 11.6042 |
| 11.7018 |
| 11.6569 |
| 12.3684 |
| 12.2100 |
| 11.8525 |
| 11.6745 |
| 11.6769 |
| 11.2892 |
| 11.3493 |
| 11.4449 |
| 11.4724 |
| 11.4787 |
| 11.0351 |
| 10.9778 |
| 10.1753 |
| 10.3344 |
| 10.2415 |
| 10.0901 |
| 10.0030 |
| 9.8256 |
| 9.6267 |
| 9.3903 |
| 9.4549 |
| 9.4394 |
| 9.6295 |
| 9.7656 |
| 9.6756 |
| 9.8631 |
| 9.8791 |
| 9.7505 |
| 9.8835 |
| 9.7474 |
| 9.9269 |
| 9.5793 |
| 9.4950 |
| 9.6436 |
| 9.7359 |
| 9.5428 |
| 9.8929 |
| 9.9090 |
| 10.0888 |
| 9.8195 |
| 9.6410 |
| 9.6817 |
| 9.6197 |
| 9.4900 |
| 9.4426 |
| 9.3325 |
| 9.3835 |
| 9.2541 |
| 9.0678 |
| 9.0645 |
| 9.0365 |
| 9.3345 |
| 9.3786 |
| 9.3628 |
| 9.0396 |
| 9.0849 |
| 8.8128 |
| 9.0725 |
| 9.1041 |
| 8.9206 |
| 8.4922 |
| 8.7019 |
| 8.6038 |
| 8.9304 |
| 9.2604 |
| 9.3509 |
| 9.2586 |
| 9.0760 |
| 9.1150 |
| 9.0065 |
| 9.0760 |
| 9.0137 |
| 8.9721 |
| 8.9658 |
| 8.9329 |
| 8.9818 |
| 8.9293 |
| 8.7740 |
| 9.0400 |
| 9.1437 |
| 9.4538 |
| 9.4992 |
| 9.3634 |
| 9.0722 |
| 9.0575 |
| 9.3043 |
| 9.1056 |
| 9.1491 |
| 9.3812 |
| 9.5573 |
| 9.4820 |
| 9.2176 |
| 9.5952 |
| 9.6083 |
| 9.3879 |
| 9.2931 |
| 9.1542 |
| 9.0387 |
| 8.9580 |
| 8.8550 |
| 8.7465 |
| 8.7879 |
| 8.5412 |
| 8.6504 |
| 8.5369 |
| 8.4039 |
| 8.3911 |
| 8.0502 |
| 8.0568 |
| 8.3248 |
| 8.0950 |
| 8.0631 |
| 7.9241 |
| 8.2871 |
| 7.9281 |
| 7.5790 |
| 7.7344 |
| 7.3276 |
| 7.2518 |
| 7.1131 |
| 7.5326 |
| 7.5231 |
| 7.1926 |
| 7.2792 |
| 6.7993 |
| 6.3227 |
| 6.3125 |
| 6.5267 |
| 6.6424 |
| 6.9011 |
| 6.4262 |
| 6.7526 |
| 6.9755 |
| 7.4015 |
| 7.5061 |
| 7.4198 |
| 7.3513 |
| 7.0810 |
| 6.9770 |
| 6.8396 |
| 6.9567 |
| 7.1391 |
| 7.5390 |
| 7.5807 |
| 6.9286 |
| 7.9361 |
| 7.7591 |
| 8.1383 |
| 8.6450 |
| 8.8504 |
| 8.4176 |
| 8.5884 |
| 8.9271 |
| 9.0509 |
| 9.1183 |
| 8.9833 |
| 9.3423 |
| 9.5310 |
| 9.7342 |
| 9.7608 |
| 9.6395 |
| 9.7555 |
| 9.6914 |
| 9.6321 |
| 9.7625 |
| 10.0382 |
| 10.0646 |
| 9.9425 |
| 9.8219 |
| 9.9888 |
| 10.0282 |
| 10.1368 |
| 10.0966 |
| 10.1963 |
| 10.0633 |
| 10.2101 |
| 10.2128 |
| 10.2190 |
| 10.2370 |
| 10.3737 |
| 10.1704 |
| 10.0976 |
| 10.1405 |
| 9.9373 |
| 9.6929 |
| 10.0456 |
| 9.7961 |
| 9.8753 |
| 9.8138 |
| 9.6631 |
| 9.9948 |
| 9.8058 |
| 9.7336 |
| 9.6600 |
| 9.6317 |
| 9.8219 |
| 9.8383 |
| 9.5205 |
| 9.7758 |
| 9.7638 |
| 9.7417 |
| 9.5415 |
| 9.1467 |
| 8.9441 |
| 8.9424 |
| 9.1907 |
| 8.9358 |
| 9.4673 |
| 9.7586 |
| 9.7413 |
| 10.2895 |
| 10.1374 |
| 9.9974 |
| 10.0029 |
| 9.7977 |
| 9.6513 |
| 9.6028 |
| 9.5582 |
| 9.3008 |
| 9.3384 |
| 9.4483 |
| 9.4419 |
| 9.4840 |
| 9.5345 |
| 9.4704 |
| 9.2245 |
| 9.2381 |
| 9.1582 |
| 8.9832 |
| 8.8740 |
| 8.6568 |
| 9.0823 |
| 8.9654 |
| 8.7590 |
| 8.7409 |
| 8.9100 |
| 8.9424 |
| 8.8876 |
| 8.7968 |
| 9.0021 |
| 8.8921 |
| 8.8303 |
| 8.8012 |
| 8.8214 |
| 8.5668 |
| 8.5550 |
| 8.4595 |
| 8.5441 |
| 8.5071 |
| 8.4964 |
| 8.4285 |
| 8.4192 |
| 8.4043 |
| 8.5539 |
| 8.5018 |
| 8.1866 |
| 8.3519 |
| 8.1554 |
| 8.1940 |
| 8.0642 |
| 7.9827 |
| 7.8941 |
| 7.9614 |
| 7.9541 |
| 7.8236 |
| 7.7709 |
| 7.7390 |
| 7.8926 |
| 8.0650 |
| 8.1068 |
| 8.1156 |
| 7.9156 |
| 7.9615 |
| 8.1093 |
| 8.1421 |
| 8.0964 |
| 7.9661 |
| 7.7834 |
| 7.8546 |
| 7.7739 |
| 8.0078 |
| 8.2084 |
| 8.4340 |
| 8.4445 |
| 8.5550 |
| 8.6906 |
| 8.7348 |
| 8.7230 |
| 8.7495 |
| 8.9386 |
| 8.8599 |
| 8.7222 |
| 8.5980 |
| 8.8382 |
| 9.0854 |
| 9.1966 |
| 8.9654 |
| 8.8231 |
| 8.7155 |
| 8.7001 |
| 8.9771 |
| 8.9846 |
| 8.9083 |
| 8.9359 |
| 8.8475 |
| 8.7702 |
| 8.9594 |
| 9.0287 |
| 9.0762 |
| 8.8890 |
| 8.9219 |
| 9.0361 |
| 8.8748 |
| 8.7687 |
| 8.7390 |
| 8.6506 |
| 8.6735 |
| 8.6908 |
| 9.0663 |
| 9.1740 |
| 9.0127 |
| 9.0600 |
| 9.1245 |
| 9.0678 |
| 9.0494 |
| 9.3499 |
| 9.3392 |
| 9.3434 |
| 9.1686 |
| 9.2283 |
| 9.0538 |
| 9.0921 |
| 9.4443 |
| 9.4366 |
| 9.4057 |
| 9.3309 |
| 8.9104 |
| 8.7987 |
| 8.6708 |
| 8.7427 |
| 8.7767 |
| 8.5812 |
| 8.5338 |
| 8.7849 |
| 8.8404 |
| 8.8057 |
| 8.7245 |
| 8.8638 |
| 8.7981 |
| 8.7193 |
| 8.6007 |
| 8.5266 |
| 8.4040 |
| 8.6219 |
| 8.4430 |
| 8.3769 |
| 8.2203 |
| 8.1762 |
| 8.1135 |
| 8.0667 |
| 7.9548 |
| 7.9983 |
| 7.8603 |
| 7.8239 |
| 7.6952 |
| 7.5177 |
| 7.5020 |
| 7.7598 |
| 7.7658 |
| 7.6254 |
| 7.5266 |
| 7.3931 |
| 7.3553 |
| 7.4142 |
| 7.4334 |
| 7.1723 |
| 7.1121 |
| 7.1651 |
| 7.3532 |
| 7.4090 |
| 7.5813 |