Povijest dnevnih stopa NZD /KES od Petak, 23 Travanj 2004.
Najveća je dogovor o
1 novozelandski dolar = 99.8648 kenijski šiling
Minimalni na
1 novozelandski dolar = 39.4868 kenijski šiling
povijest Cijena KES / NZD
Date | NZD/KES |
| 80.7826 |
| 80.8772 |
| 78.2442 |
| 79.0342 |
| 80.8207 |
| 79.8595 |
| 79.3797 |
| 76.8332 |
| 76.7336 |
| 78.8286 |
| 79.3490 |
| 82.6203 |
| 85.7586 |
| 88.0871 |
| 89.2192 |
| 87.8913 |
| 97.7151 |
| 98.4701 |
| 99.4832 |
| 98.6768 |
| 98.3423 |
| 98.2357 |
| 99.4119 |
| 97.6799 |
| 96.0688 |
| 94.2687 |
| 94.3822 |
| 93.1290 |
| 92.0117 |
| 89.5057 |
| 89.8926 |
| 87.9391 |
| 87.7618 |
| 88.2111 |
| 89.4372 |
| 88.1314 |
| 88.0876 |
| 87.0600 |
| 86.4920 |
| 86.5512 |
| 85.7766 |
| 85.6183 |
| 85.7392 |
| 87.0491 |
| 88.2801 |
| 88.0732 |
| 89.5039 |
| 87.0997 |
| 86.6164 |
| 86.7782 |
| 86.6085 |
| 85.4162 |
| 84.2331 |
| 83.6774 |
| 86.6142 |
| 85.6001 |
| 86.4963 |
| 83.3224 |
| 83.6716 |
| 83.2889 |
| 80.3982 |
| 79.6605 |
| 78.3393 |
| 78.9143 |
| 79.6709 |
| 78.7700 |
| 80.4791 |
| 80.6154 |
| 79.1622 |
| 78.7542 |
| 78.0736 |
| 77.7416 |
| 78.3365 |
| 78.3827 |
| 77.5698 |
| 75.5065 |
| 74.4988 |
| 74.2679 |
| 72.2336 |
| 70.6996 |
| 69.0170 |
| 68.5095 |
| 67.3549 |
| 69.1302 |
| 68.3457 |
| 71.8643 |
| 74.0143 |
| 73.4001 |
| 73.9253 |
| 74.0221 |
| 75.9789 |
| 74.9800 |
| 75.3668 |
| 74.2536 |
| 72.8318 |
| 72.3948 |
| 73.2815 |
| 74.1174 |
| 74.4097 |
| 73.5335 |
| 75.8059 |
| 76.4960 |
| 75.0849 |
| 73.3964 |
| 73.3770 |
| 74.6435 |
| 76.5544 |
| 78.7035 |
| 77.0571 |
| 77.9720 |
| 77.0305 |
| 76.1168 |
| 75.2242 |
| 75.4187 |
| 74.7263 |
| 76.1307 |
| 77.0960 |
| 76.6714 |
| 76.8152 |
| 77.1272 |
| 75.9078 |
| 76.2384 |
| 76.0912 |
| 76.8742 |
| 78.0704 |
| 78.9028 |
| 79.9489 |
| 79.8822 |
| 79.6378 |
| 78.6355 |
| 76.8942 |
| 76.9953 |
| 77.3978 |
| 77.3330 |
| 78.1839 |
| 78.5277 |
| 76.8644 |
| 75.5681 |
| 76.8844 |
| 76.1033 |
| 75.8900 |
| 75.9932 |
| 74.8346 |
| 75.4041 |
| 76.1155 |
| 76.0098 |
| 75.3025 |
| 76.9990 |
| 77.9533 |
| 78.3792 |
| 77.9195 |
| 77.4708 |
| 77.4402 |
| 77.5068 |
| 78.1481 |
| 77.5751 |
| 75.3293 |
| 76.8638 |
| 76.9100 |
| 78.3442 |
| 78.9448 |
| 78.2361 |
| 79.8814 |
| 80.3237 |
| 79.1915 |
| 79.2468 |
| 78.8994 |
| 79.2702 |
| 78.3528 |
| 78.5991 |
| 78.4390 |
| 77.3232 |
| 78.7596 |
| 79.0574 |
| 78.4084 |
| 77.2801 |
| 75.9491 |
| 75.4507 |
| 74.3309 |
| 72.1845 |
| 72.6636 |
| 71.6981 |
| 72.1291 |
| 72.1809 |
| 71.2435 |
| 72.2116 |
| 72.7381 |
| 72.5293 |
| 72.8502 |
| 70.5223 |
| 70.9682 |
| 71.2625 |
| 71.3213 |
| 72.0973 |
| 70.8331 |
| 69.9928 |
| 69.9082 |
| 68.4867 |
| 69.0905 |
| 69.3268 |
| 69.8036 |
| 67.0860 |
| 65.3394 |
| 64.4913 |
| 64.5300 |
| 64.4917 |
| 64.6116 |
| 64.5223 |
| 64.3460 |
| 63.1825 |
| 62.8985 |
| 61.0448 |
| 62.4792 |
| 65.2053 |
| 63.3879 |
| 64.1595 |
| 65.1151 |
| 64.3274 |
| 64.9100 |
| 66.1987 |
| 66.8207 |
| 67.3067 |
| 67.4834 |
| 68.3047 |
| 66.7346 |
| 66.9624 |
| 66.4037 |
| 66.7347 |
| 65.4800 |
| 65.1434 |
| 65.1634 |
| 66.1412 |
| 65.8216 |
| 66.5246 |
| 65.4311 |
| 65.2903 |
| 65.0194 |
| 65.4178 |
| 65.8227 |
| 66.6558 |
| 65.2809 |
| 66.0315 |
| 66.1702 |
| 66.5381 |
| 67.6207 |
| 68.9947 |
| 69.8151 |
| 69.3014 |
| 68.0140 |
| 68.5145 |
| 67.4888 |
| 66.3008 |
| 66.8635 |
| 66.6757 |
| 66.2908 |
| 66.1255 |
| 66.4570 |
| 66.6718 |
| 67.6672 |
| 67.6985 |
| 68.3314 |
| 67.8935 |
| 68.4791 |
| 69.8109 |
| 68.8859 |
| 68.0955 |
| 68.3426 |
| 68.9809 |
| 68.6572 |
| 67.8568 |
| 68.8279 |
| 68.7875 |
| 68.4782 |
| 69.4822 |
| 68.7842 |
| 68.4962 |
| 68.4185 |
| 69.7349 |
| 70.4262 |
| 71.0416 |
| 69.4546 |
| 70.3322 |
| 68.8257 |
| 67.6406 |
| 66.4108 |
| 66.2608 |
| 66.3380 |
| 65.1801 |
| 66.7220 |
| 67.0539 |
| 66.2087 |
| 65.6901 |
| 66.5211 |
| 67.5670 |
| 66.9970 |
| 66.2004 |
| 67.7018 |
| 68.6498 |
| 68.2285 |
| 68.1220 |
| 68.9915 |
| 67.8400 |
| 69.4398 |
| 70.0675 |
| 70.9085 |
| 70.9405 |
| 70.4572 |
| 69.7974 |
| 69.4482 |
| 70.4346 |
| 70.5817 |
| 71.4164 |
| 74.1029 |
| 73.8445 |
| 72.7476 |
| 73.7141 |
| 73.3476 |
| 73.8376 |
| 73.1805 |
| 74.2178 |
| 74.6272 |
| 73.3055 |
| 73.7615 |
| 74.9261 |
| 75.1829 |
| 75.1396 |
| 74.0258 |
| 73.0271 |
| 72.2110 |
| 72.1858 |
| 71.2220 |
| 70.8717 |
| 71.5555 |
| 70.6310 |
| 71.5194 |
| 71.9812 |
| 71.3529 |
| 72.4128 |
| 74.2077 |
| 72.9041 |
| 74.2188 |
| 74.8834 |
| 74.7701 |
| 74.5257 |
| 73.8666 |
| 74.7537 |
| 75.6220 |
| 75.7869 |
| 76.4194 |
| 78.0073 |
| 77.3347 |
| 75.5117 |
| 75.2266 |
| 75.5470 |
| 75.5246 |
| 74.7467 |
| 74.4597 |
| 73.6798 |
| 72.8242 |
| 72.3592 |
| 70.9940 |
| 71.3145 |
| 71.3899 |
| 72.3625 |
| 72.4273 |
| 71.9153 |
| 72.3571 |
| 72.3603 |
| 72.7311 |
| 70.9216 |
| 71.7122 |
| 74.2413 |
| 74.3350 |
| 74.4060 |
| 75.8887 |
| 75.6479 |
| 75.2933 |
| 73.7157 |
| 72.8270 |
| 70.9401 |
| 70.4909 |
| 70.8208 |
| 73.2977 |
| 72.8209 |
| 72.1198 |
| 72.0082 |
| 72.5216 |
| 74.6355 |
| 72.6055 |
| 72.2204 |
| 72.6169 |
| 72.2734 |
| 73.8226 |
| 73.7403 |
| 73.9740 |
| 74.5012 |
| 74.1145 |
| 73.5402 |
| 73.7556 |
| 73.2303 |
| 72.5031 |
| 72.6914 |
| 70.9851 |
| 71.3218 |
| 73.2145 |
| 72.3766 |
| 71.0598 |
| 71.5203 |
| 71.3825 |
| 69.2144 |
| 67.4911 |
| 68.0007 |
| 68.0360 |
| 68.5247 |
| 70.2514 |
| 69.4582 |
| 69.4151 |
| 68.5296 |
| 69.6987 |
| 67.7786 |
| 68.9023 |
| 67.6123 |
| 68.1405 |
| 68.0801 |
| 67.2424 |
| 67.4772 |
| 68.0904 |
| 66.2054 |
| 66.3370 |
| 65.4729 |
| 67.0223 |
| 69.7921 |
| 69.4834 |
| 68.3338 |
| 68.4068 |
| 68.0302 |
| 66.5950 |
| 66.7516 |
| 66.6054 |
| 66.8242 |
| 68.8124 |
| 68.9796 |
| 69.4639 |
| 69.2000 |
| 67.0609 |
| 66.6460 |
| 66.5900 |
| 66.7756 |
| 66.4428 |
| 66.0331 |
| 66.8126 |
| 67.4551 |
| 66.8429 |
| 66.7516 |
| 67.2024 |
| 67.3605 |
| 68.2299 |
| 66.7234 |
| 67.4668 |
| 67.6816 |
| 68.1321 |
| 69.6041 |
| 69.4080 |
| 71.5170 |
| 71.0433 |
| 70.4177 |
| 71.5080 |
| 72.0013 |
| 71.8096 |
| 69.4190 |
| 69.4392 |
| 69.1344 |
| 70.5017 |
| 67.9374 |
| 67.0976 |
| 68.6236 |
| 68.7824 |
| 68.5795 |
| 67.7946 |
| 66.9219 |
| 68.1742 |
| 71.1782 |
| 70.9745 |
| 69.7692 |
| 70.5796 |
| 69.8564 |
| 70.0747 |
| 69.1997 |
| 71.0073 |
| 70.8803 |
| 71.2347 |
| 69.6370 |
| 69.3698 |
| 70.4634 |
| 71.0052 |
| 70.3063 |
| 70.1147 |
| 69.4033 |
| 72.0377 |
| 72.7727 |
| 73.3344 |
| 74.2191 |
| 73.8042 |
| 74.7630 |
| 74.3441 |
| 74.8328 |
| 74.9563 |
| 76.3219 |
| 77.2658 |
| 76.7831 |
| 76.7657 |
| 76.2270 |
| 76.3285 |
| 74.3312 |
| 74.0839 |
| 75.1385 |
| 75.6353 |
| 75.1460 |
| 75.4179 |
| 74.1448 |
| 74.4628 |
| 75.3504 |
| 74.5601 |
| 74.9781 |
| 73.9830 |
| 74.0736 |
| 73.3274 |
| 72.3212 |
| 71.9733 |
| 72.1878 |
| 71.2182 |
| 70.0002 |
| 70.6937 |
| 71.6661 |
| 72.2770 |
| 72.0320 |
| 70.8585 |
| 70.3668 |
| 71.3298 |
| 71.8272 |
| 71.1093 |
| 71.3227 |
| 71.9652 |
| 70.7948 |
| 70.8480 |
| 70.6915 |
| 71.7320 |
| 71.0503 |
| 70.8275 |
| 71.6635 |
| 73.2804 |
| 71.6494 |
| 69.9936 |
| 68.4537 |
| 68.7135 |
| 70.6884 |
| 70.0078 |
| 68.4644 |
| 70.2505 |
| 69.3660 |
| 68.0211 |
| 67.5402 |
| 67.0979 |
| 66.7473 |
| 68.6915 |
| 67.1343 |
| 68.7019 |
| 68.6269 |
| 68.4377 |
| 69.2692 |
| 71.4054 |
| 71.6493 |
| 70.5950 |
| 70.7770 |
| 71.8541 |
| 71.5093 |
| 71.6582 |
| 70.8065 |
| 70.6196 |
| 71.0733 |
| 72.8631 |
| 74.0530 |
| 73.0939 |
| 73.6237 |
| 72.8981 |
| 72.7164 |
| 73.0300 |
| 72.3511 |
| 71.0676 |
| 70.7146 |
| 72.6749 |
| 71.7214 |
| 70.5346 |
| 70.5117 |
| 70.0781 |
| 69.8568 |
| 70.5510 |
| 69.8443 |
| 69.7032 |
| 69.6307 |
| 69.5785 |
| 70.5588 |
| 69.7043 |
| 70.1045 |
| 68.2072 |
| 67.2522 |
| 68.0524 |
| 67.9479 |
| 67.8540 |
| 69.1082 |
| 68.1639 |
| 66.5099 |
| 67.0611 |
| 66.6802 |
| 67.6374 |
| 66.7821 |
| 66.8168 |
| 65.7081 |
| 65.2289 |
| 64.8607 |
| 64.4867 |
| 65.1444 |
| 66.0770 |
| 68.0192 |
| 67.4798 |
| 68.0716 |
| 68.2064 |
| 68.1966 |
| 68.2741 |
| 68.0989 |
| 67.3864 |
| 68.3794 |
| 69.0879 |
| 69.9539 |
| 69.0735 |
| 69.5862 |
| 69.5374 |
| 70.0277 |
| 68.8704 |
| 68.4049 |
| 66.1133 |
| 64.5837 |
| 63.5530 |
| 68.3540 |
| 69.7822 |
| 68.1447 |
| 67.8282 |
| 72.8107 |
| 77.3299 |
| 80.6242 |
| 81.0371 |
| 79.2567 |
| 80.9973 |
| 76.9242 |
| 79.1207 |
| 78.6791 |
| 78.1665 |
| 79.0009 |
| 79.2432 |
| 76.6235 |
| 76.6454 |
| 77.4345 |
| 80.0001 |
| 78.1535 |
| 75.8550 |
| 74.8602 |
| 73.4280 |
| 73.1551 |
| 73.3998 |
| 72.8807 |
| 70.9428 |
| 70.0799 |
| 68.5478 |
| 67.3688 |
| 66.8596 |
| 67.2184 |
| 67.2157 |
| 66.1291 |
| 65.7950 |
| 64.1367 |
| 63.2609 |
| 62.1576 |
| 63.5171 |
| 61.1903 |
| 61.9615 |
| 62.2533 |
| 61.4285 |
| 62.5167 |
| 62.6815 |
| 61.6743 |
| 62.4623 |
| 61.8734 |
| 62.6972 |
| 60.4079 |
| 59.6580 |
| 60.7403 |
| 61.1379 |
| 60.3425 |
| 61.8228 |
| 62.3405 |
| 63.4552 |
| 61.8895 |
| 60.7126 |
| 61.3506 |
| 60.4867 |
| 59.9821 |
| 59.3450 |
| 58.9664 |
| 59.2896 |
| 58.3793 |
| 57.2689 |
| 57.5232 |
| 56.8212 |
| 57.9094 |
| 58.7945 |
| 59.3512 |
| 57.6157 |
| 58.0156 |
| 56.0335 |
| 57.7824 |
| 57.2205 |
| 56.2130 |
| 54.5217 |
| 54.2492 |
| 53.3001 |
| 54.8400 |
| 56.1090 |
| 56.4165 |
| 55.9377 |
| 54.8172 |
| 54.9782 |
| 54.4069 |
| 54.8876 |
| 54.2550 |
| 53.8576 |
| 53.6834 |
| 53.6646 |
| 53.8646 |
| 53.7844 |
| 52.7818 |
| 53.6244 |
| 54.3238 |
| 56.1609 |
| 55.8997 |
| 55.3197 |
| 53.7438 |
| 53.2952 |
| 54.7685 |
| 53.6619 |
| 53.4864 |
| 54.8067 |
| 55.8303 |
| 55.0376 |
| 54.2925 |
| 56.4578 |
| 56.5428 |
| 55.1573 |
| 54.8291 |
| 54.1649 |
| 52.7785 |
| 53.0035 |
| 52.6408 |
| 52.0716 |
| 52.2865 |
| 51.0068 |
| 51.3868 |
| 50.9807 |
| 50.1907 |
| 50.3182 |
| 48.6341 |
| 48.1712 |
| 50.1943 |
| 49.3504 |
| 49.1096 |
| 48.2279 |
| 50.6215 |
| 48.0903 |
| 46.3772 |
| 46.5726 |
| 45.0230 |
| 44.7371 |
| 44.1224 |
| 47.0372 |
| 47.1098 |
| 45.1586 |
| 45.7538 |
| 42.5623 |
| 39.6541 |
| 39.4868 |
| 40.7532 |
| 41.2440 |
| 42.7434 |
| 39.8597 |
| 42.0456 |
| 42.9348 |
| 45.0882 |
| 46.4675 |
| 44.8253 |
| 44.1561 |
| 42.8355 |
| 43.1188 |
| 42.6159 |
| 42.9116 |
| 43.6617 |
| 45.0138 |
| 46.6379 |
| 43.2987 |
| 47.4852 |
| 46.0792 |
| 46.5370 |
| 49.6057 |
| 50.4112 |
| 46.7335 |
| 47.1297 |
| 47.9841 |
| 48.6839 |
| 48.3128 |
| 47.5440 |
| 48.8415 |
| 50.4560 |
| 50.9065 |
| 51.4489 |
| 49.1085 |
| 49.8168 |
| 48.8224 |
| 48.3703 |
| 48.6533 |
| 48.8979 |
| 49.0911 |
| 48.6011 |
| 47.2864 |
| 48.3752 |
| 48.8736 |
| 48.7924 |
| 48.7187 |
| 49.4075 |
| 49.2589 |
| 50.0978 |
| 51.4640 |
| 52.7673 |
| 54.2264 |
| 56.3492 |
| 55.7400 |
| 55.7073 |
| 55.9811 |
| 56.1258 |
| 52.3729 |
| 52.7224 |
| 50.3024 |
| 49.1907 |
| 48.7179 |
| 47.3818 |
| 49.8747 |
| 48.5706 |
| 47.3802 |
| 49.3598 |
| 50.1830 |
| 51.0586 |
| 51.5548 |
| 49.8808 |
| 50.7502 |
| 50.9364 |
| 50.9796 |
| 50.0320 |
| 47.9584 |
| 46.6926 |
| 46.6025 |
| 48.1541 |
| 46.7459 |
| 49.2858 |
| 50.6812 |
| 51.3445 |
| 54.0927 |
| 52.9302 |
| 52.0982 |
| 52.0933 |
| 50.8456 |
| 50.2765 |
| 50.5020 |
| 49.9487 |
| 48.5929 |
| 48.6968 |
| 49.5268 |
| 49.6476 |
| 50.3839 |
| 50.9118 |
| 50.7134 |
| 49.7962 |
| 49.5152 |
| 49.3241 |
| 48.7608 |
| 48.1094 |
| 46.9794 |
| 49.7076 |
| 48.4392 |
| 47.2812 |
| 47.8359 |
| 49.0866 |
| 48.8705 |
| 48.3188 |
| 47.8140 |
| 48.8129 |
| 48.1033 |
| 48.0863 |
| 47.8702 |
| 48.0735 |
| 46.9367 |
| 47.4825 |
| 46.8730 |
| 47.9419 |
| 47.9193 |
| 47.8337 |
| 47.5042 |
| 47.6083 |
| 47.5735 |
| 48.5643 |
| 48.5652 |
| 46.4087 |
| 47.2363 |
| 46.2968 |
| 46.4505 |
| 45.8341 |
| 45.2082 |
| 45.2731 |
| 46.0119 |
| 45.6516 |
| 45.0827 |
| 44.5912 |
| 44.8862 |
| 45.2988 |
| 45.8770 |
| 45.6049 |
| 45.8065 |
| 44.7441 |
| 44.4538 |
| 44.8511 |
| 45.1296 |
| 44.9322 |
| 44.2919 |
| 43.1693 |
| 43.9142 |
| 43.8284 |
| 45.1276 |
| 46.4046 |
| 47.2636 |
| 48.3074 |
| 47.8909 |
| 48.3546 |
| 48.3955 |
| 49.0405 |
| 49.2789 |
| 50.2633 |
| 50.3278 |
| 49.4913 |
| 48.6632 |
| 50.2091 |
| 51.6728 |
| 52.8138 |
| 52.3350 |
| 51.2494 |
| 51.4333 |
| 50.1567 |
| 51.6028 |
| 51.5156 |
| 51.4189 |
| 51.0143 |
| 50.8636 |
| 49.6941 |
| 51.3438 |
| 52.8673 |
| 53.2663 |
| 52.4975 |
| 52.6319 |
| 53.4190 |
| 52.6051 |
| 51.9890 |
| 51.9570 |
| 51.4464 |
| 51.6272 |
| 51.7230 |
| 53.9841 |
| 54.7792 |
| 53.9670 |
| 54.3216 |
| 54.6913 |
| 54.0744 |
| 53.8565 |
| 55.2500 |
| 55.7639 |
| 55.8393 |
| 54.3643 |
| 54.6091 |
| 53.4699 |
| 52.0210 |
| 54.1577 |
| 54.9852 |
| 55.5822 |
| 55.3927 |
| 55.5305 |
| 55.2309 |
| 54.3794 |
| 54.8025 |
| 55.1888 |
| 54.3958 |
| 54.3677 |
| 55.9974 |
| 56.2731 |
| 56.8454 |
| 57.4716 |
| 58.6424 |
| 58.1560 |
| 57.5956 |
| 56.6363 |
| 56.2962 |
| 55.4020 |
| 56.9638 |
| 55.8252 |
| 55.1624 |
| 54.0460 |
| 53.8656 |
| 53.4052 |
| 52.9250 |
| 51.8020 |
| 52.3535 |
| 54.3298 |
| 53.8003 |
| 52.5045 |
| 51.1964 |
| 51.3110 |
| 51.9119 |
| 51.9054 |
| 51.3620 |
| 50.6730 |
| 49.9315 |
| 49.4343 |
| 49.8595 |
| 50.0423 |
| 48.6060 |
| 47.8609 |
| 48.0174 |
| 48.9529 |
| 49.5125 |