Povijest dnevnih stopa NTD /BAM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Novi tajvanski dolar = 0.06540 konvertibilna marka
Minimalni na
1 Novi tajvanski dolar = 0.05227 konvertibilna marka
povijest Cijena BAM / NTD
Date | NTD/BAM |
| 0.06318 |
| 0.06346 |
| 0.06287 |
| 0.06254 |
| 0.06430 |
| 0.06450 |
| 0.06457 |
| 0.06371 |
| 0.06387 |
| 0.06342 |
| 0.06373 |
| 0.06437 |
| 0.06421 |
| 0.06286 |
| 0.06236 |
| 0.06252 |
| 0.06266 |
| 0.06195 |
| 0.06258 |
| 0.06205 |
| 0.06315 |
| 0.06249 |
| 0.06291 |
| 0.06215 |
| 0.06208 |
| 0.06260 |
| 0.06352 |
| 0.06221 |
| 0.06178 |
| 0.06195 |
| 0.06138 |
| 0.06320 |
| 0.06256 |
| 0.06226 |
| 0.06253 |
| 0.06230 |
| 0.06248 |
| 0.06216 |
| 0.06241 |
| 0.06240 |
| 0.06250 |
| 0.06235 |
| 0.06114 |
| 0.06075 |
| 0.06077 |
| 0.06036 |
| 0.06031 |
| 0.06023 |
| 0.06028 |
| 0.06024 |
| 0.06007 |
| 0.06008 |
| 0.05978 |
| 0.05973 |
| 0.05973 |
| 0.05967 |
| 0.05967 |
| 0.05885 |
| 0.05911 |
| 0.05886 |
| 0.05891 |
| 0.05903 |
| 0.05875 |
| 0.05887 |
| 0.05829 |
| 0.05808 |
| 0.05837 |
| 0.05733 |
| 0.05727 |
| 0.05790 |
| 0.05808 |
| 0.05814 |
| 0.05823 |
| 0.05774 |
| 0.05869 |
| 0.05803 |
| 0.05776 |
| 0.05839 |
| 0.05835 |
| 0.05783 |
| 0.05762 |
| 0.05800 |
| 0.05766 |
| 0.05755 |
| 0.05793 |
| 0.05750 |
| 0.05645 |
| 0.05695 |
| 0.05715 |
| 0.05710 |
| 0.05700 |
| 0.05685 |
| 0.05744 |
| 0.05804 |
| 0.05736 |
| 0.05881 |
| 0.05778 |
| 0.05778 |
| 0.05791 |
| 0.05789 |
| 0.05768 |
| 0.05733 |
| 0.05626 |
| 0.05641 |
| 0.05585 |
| 0.05609 |
| 0.05614 |
| 0.05641 |
| 0.05689 |
| 0.05691 |
| 0.05805 |
| 0.05860 |
| 0.05878 |
| 0.05875 |
| 0.05908 |
| 0.05893 |
| 0.05836 |
| 0.05881 |
| 0.05972 |
| 0.06066 |
| 0.06031 |
| 0.05984 |
| 0.05988 |
| 0.05998 |
| 0.05940 |
| 0.06014 |
| 0.05834 |
| 0.05990 |
| 0.05808 |
| 0.05696 |
| 0.05879 |
| 0.05933 |
| 0.06011 |
| 0.05922 |
| 0.05847 |
| 0.05891 |
| 0.05895 |
| 0.05887 |
| 0.05810 |
| 0.05815 |
| 0.05860 |
| 0.05799 |
| 0.05789 |
| 0.05843 |
| 0.05814 |
| 0.05798 |
| 0.05825 |
| 0.05746 |
| 0.05770 |
| 0.05734 |
| 0.05796 |
| 0.05753 |
| 0.05776 |
| 0.05751 |
| 0.05726 |
| 0.05672 |
| 0.05682 |
| 0.05592 |
| 0.05608 |
| 0.05556 |
| 0.05560 |
| 0.05664 |
| 0.05605 |
| 0.05578 |
| 0.05593 |
| 0.05566 |
| 0.05543 |
| 0.05525 |
| 0.05512 |
| 0.05581 |
| 0.05555 |
| 0.05578 |
| 0.05576 |
| 0.05650 |
| 0.05689 |
| 0.05646 |
| 0.05604 |
| 0.05634 |
| 0.05634 |
| 0.05601 |
| 0.05600 |
| 0.05637 |
| 0.05598 |
| 0.05603 |
| 0.05593 |
| 0.05595 |
| 0.05550 |
| 0.05564 |
| 0.05574 |
| 0.05527 |
| 0.05554 |
| 0.05609 |
| 0.05559 |
| 0.05590 |
| 0.05521 |
| 0.05624 |
| 0.05567 |
| 0.05551 |
| 0.05606 |
| 0.05608 |
| 0.05541 |
| 0.05493 |
| 0.05466 |
| 0.05508 |
| 0.05508 |
| 0.05406 |
| 0.05439 |
| 0.05492 |
| 0.05335 |
| 0.05514 |
| 0.05600 |
| 0.05576 |
| 0.05538 |
| 0.05479 |
| 0.05434 |
| 0.05336 |
| 0.05456 |
| 0.05489 |
| 0.05513 |
| 0.05578 |
| 0.05554 |
| 0.05602 |
| 0.05595 |
| 0.05570 |
| 0.05451 |
| 0.05516 |
| 0.05532 |
| 0.05451 |
| 0.05413 |
| 0.05434 |
| 0.05437 |
| 0.05431 |
| 0.05449 |
| 0.05448 |
| 0.05419 |
| 0.05406 |
| 0.05451 |
| 0.05321 |
| 0.05417 |
| 0.05460 |
| 0.05391 |
| 0.05528 |
| 0.05499 |
| 0.05517 |
| 0.05529 |
| 0.05531 |
| 0.05496 |
| 0.05456 |
| 0.05527 |
| 0.05558 |
| 0.05509 |
| 0.05495 |
| 0.05476 |
| 0.05467 |
| 0.05458 |
| 0.05436 |
| 0.05406 |
| 0.05461 |
| 0.05442 |
| 0.05480 |
| 0.05464 |
| 0.05483 |
| 0.05548 |
| 0.05536 |
| 0.05615 |
| 0.05614 |
| 0.05641 |
| 0.05765 |
| 0.05742 |
| 0.05791 |
| 0.05795 |
| 0.05777 |
| 0.05825 |
| 0.05928 |
| 0.05921 |
| 0.05925 |
| 0.05965 |
| 0.06057 |
| 0.06040 |
| 0.06042 |
| 0.05953 |
| 0.05971 |
| 0.05919 |
| 0.05974 |
| 0.06015 |
| 0.05981 |
| 0.05935 |
| 0.05910 |
| 0.05835 |
| 0.05805 |
| 0.05828 |
| 0.05804 |
| 0.05768 |
| 0.05815 |
| 0.05862 |
| 0.05804 |
| 0.05706 |
| 0.05812 |
| 0.05769 |
| 0.05676 |
| 0.05611 |
| 0.05657 |
| 0.05670 |
| 0.05591 |
| 0.05575 |
| 0.05543 |
| 0.05524 |
| 0.05583 |
| 0.05494 |
| 0.05582 |
| 0.05513 |
| 0.05441 |
| 0.05581 |
| 0.05603 |
| 0.05552 |
| 0.05532 |
| 0.05526 |
| 0.05494 |
| 0.05455 |
| 0.05348 |
| 0.05361 |
| 0.05377 |
| 0.05390 |
| 0.05327 |
| 0.05281 |
| 0.05280 |
| 0.05315 |
| 0.05370 |
| 0.05353 |
| 0.05310 |
| 0.05310 |
| 0.05396 |
| 0.05353 |
| 0.05390 |
| 0.05437 |
| 0.05344 |
| 0.05291 |
| 0.05246 |
| 0.05291 |
| 0.05337 |
| 0.05401 |
| 0.05337 |
| 0.05412 |
| 0.05466 |
| 0.05446 |
| 0.05488 |
| 0.05434 |
| 0.05469 |
| 0.05655 |
| 0.05627 |
| 0.05531 |