Povijest dnevnih stopa NPR /LUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nepalska rupija = 0.36992 luksemburški franak
Minimalni na
1 nepalska rupija = 0.27139 luksemburški franak
povijest Cijena LUF / NPR
Date | NPR/LUF |
| 0.27845 |
| 0.27978 |
| 0.28023 |
| 0.28195 |
| 0.28361 |
| 0.28456 |
| 0.27939 |
| 0.28183 |
| 0.27906 |
| 0.27895 |
| 0.27867 |
| 0.28015 |
| 0.28042 |
| 0.28185 |
| 0.28236 |
| 0.28230 |
| 0.27997 |
| 0.27888 |
| 0.27825 |
| 0.27708 |
| 0.27385 |
| 0.27472 |
| 0.27796 |
| 0.28065 |
| 0.27887 |
| 0.27592 |
| 0.27652 |
| 0.28253 |
| 0.28264 |
| 0.28556 |
| 0.28419 |
| 0.28684 |
| 0.28627 |
| 0.28906 |
| 0.28648 |
| 0.28343 |
| 0.28326 |
| 0.28233 |
| 0.28183 |
| 0.27858 |
| 0.27849 |
| 0.27715 |
| 0.27852 |
| 0.27854 |
| 0.27355 |
| 0.27728 |
| 0.28226 |
| 0.28181 |
| 0.28160 |
| 0.28414 |
| 0.28549 |
| 0.28515 |
| 0.28156 |
| 0.28155 |
| 0.28039 |
| 0.28150 |
| 0.27913 |
| 0.28179 |
| 0.28613 |
| 0.28805 |
| 0.28682 |
| 0.28537 |
| 0.28417 |
| 0.28428 |
| 0.28534 |
| 0.28489 |
| 0.28491 |
| 0.28524 |
| 0.28526 |
| 0.28619 |
| 0.28753 |
| 0.29001 |
| 0.29378 |
| 0.29835 |
| 0.30075 |
| 0.30056 |
| 0.30649 |
| 0.30775 |
| 0.30982 |
| 0.31081 |
| 0.31552 |
| 0.31352 |
| 0.32164 |
| 0.31584 |
| 0.31290 |
| 0.31729 |
| 0.31496 |
| 0.31781 |
| 0.31202 |
| 0.31096 |
| 0.31083 |
| 0.30922 |
| 0.31096 |
| 0.31560 |
| 0.30617 |
| 0.30436 |
| 0.30715 |
| 0.30984 |
| 0.30396 |
| 0.30208 |
| 0.30435 |
| 0.31123 |
| 0.30783 |
| 0.31384 |
| 0.30727 |
| 0.30087 |
| 0.30135 |
| 0.30220 |
| 0.29790 |
| 0.29884 |
| 0.29546 |
| 0.29526 |
| 0.30053 |
| 0.29860 |
| 0.29766 |
| 0.30040 |
| 0.30003 |
| 0.29668 |
| 0.29459 |
| 0.29485 |
| 0.29670 |
| 0.29762 |
| 0.30123 |
| 0.29793 |
| 0.29396 |
| 0.29019 |
| 0.28956 |
| 0.28834 |
| 0.28945 |
| 0.29191 |
| 0.29249 |
| 0.29188 |
| 0.28993 |
| 0.29074 |
| 0.29203 |
| 0.28909 |
| 0.28860 |
| 0.28954 |
| 0.28556 |
| 0.28687 |
| 0.28608 |
| 0.28512 |
| 0.28579 |
| 0.28471 |
| 0.28552 |
| 0.28394 |
| 0.28409 |
| 0.28418 |
| 0.28350 |
| 0.28371 |
| 0.28324 |
| 0.28292 |
| 0.27925 |
| 0.28132 |
| 0.28272 |
| 0.29081 |
| 0.29484 |
| 0.29225 |
| 0.29130 |
| 0.28465 |
| 0.28659 |
| 0.28629 |
| 0.28732 |
| 0.28691 |
| 0.28517 |
| 0.28485 |
| 0.28253 |
| 0.28191 |
| 0.28063 |
| 0.27847 |
| 0.28217 |
| 0.28159 |
| 0.28558 |
| 0.28738 |
| 0.28595 |
| 0.28834 |
| 0.29091 |
| 0.28857 |
| 0.29224 |
| 0.29109 |
| 0.29199 |
| 0.29336 |
| 0.29227 |
| 0.28979 |
| 0.29143 |
| 0.28818 |
| 0.28834 |
| 0.28371 |
| 0.28712 |
| 0.28636 |
| 0.28649 |
| 0.29456 |
| 0.29562 |
| 0.29858 |
| 0.29684 |
| 0.29406 |
| 0.29203 |
| 0.29540 |
| 0.30020 |
| 0.30473 |
| 0.30391 |
| 0.30780 |
| 0.30591 |
| 0.30568 |
| 0.30297 |
| 0.30535 |
| 0.30639 |
| 0.30243 |
| 0.30940 |
| 0.30499 |
| 0.29883 |
| 0.31290 |
| 0.32380 |
| 0.32663 |
| 0.32408 |
| 0.31966 |
| 0.32030 |
| 0.31985 |
| 0.32029 |
| 0.31357 |
| 0.31541 |
| 0.31916 |
| 0.31909 |
| 0.32069 |
| 0.31735 |
| 0.31931 |
| 0.31714 |
| 0.31961 |
| 0.32030 |
| 0.32121 |
| 0.31927 |
| 0.32114 |
| 0.32387 |
| 0.32686 |
| 0.32346 |
| 0.32036 |
| 0.31984 |
| 0.32217 |
| 0.31595 |
| 0.31879 |
| 0.31526 |
| 0.31931 |
| 0.32871 |
| 0.32658 |
| 0.32682 |
| 0.32770 |
| 0.32228 |
| 0.31880 |
| 0.32146 |
| 0.31993 |
| 0.32394 |
| 0.32391 |
| 0.32377 |
| 0.31849 |
| 0.32460 |
| 0.32288 |
| 0.32164 |
| 0.32146 |
| 0.32163 |
| 0.32459 |
| 0.32367 |
| 0.32432 |
| 0.32078 |
| 0.31407 |
| 0.31330 |
| 0.31282 |
| 0.31418 |
| 0.30745 |
| 0.31067 |
| 0.31222 |
| 0.30984 |
| 0.31608 |
| 0.31432 |
| 0.31508 |
| 0.31027 |
| 0.31136 |
| 0.31513 |
| 0.31396 |
| 0.30719 |
| 0.30824 |
| 0.30232 |
| 0.30181 |
| 0.29938 |
| 0.29468 |
| 0.29615 |
| 0.29890 |
| 0.29523 |
| 0.29823 |
| 0.30017 |
| 0.30543 |
| 0.30775 |
| 0.31440 |
| 0.31656 |
| 0.31702 |
| 0.31382 |
| 0.31332 |
| 0.31385 |
| 0.31209 |
| 0.31511 |
| 0.31661 |
| 0.31869 |
| 0.31784 |
| 0.32025 |
| 0.32178 |
| 0.31386 |
| 0.31284 |
| 0.31456 |
| 0.31427 |
| 0.31056 |
| 0.31094 |
| 0.31605 |
| 0.31483 |
| 0.31228 |
| 0.31486 |
| 0.31427 |
| 0.31598 |
| 0.31652 |
| 0.31854 |
| 0.31800 |
| 0.32051 |
| 0.32202 |
| 0.32399 |
| 0.33121 |
| 0.32919 |
| 0.33215 |
| 0.33282 |
| 0.33208 |
| 0.33014 |
| 0.32740 |
| 0.32882 |
| 0.33088 |
| 0.33018 |
| 0.33004 |
| 0.32839 |
| 0.32879 |
| 0.32572 |
| 0.32868 |
| 0.32838 |
| 0.33065 |
| 0.33088 |
| 0.33306 |
| 0.33341 |
| 0.33467 |
| 0.33263 |
| 0.33651 |
| 0.34198 |
| 0.34298 |
| 0.34170 |
| 0.35001 |
| 0.35142 |
| 0.34900 |
| 0.34842 |
| 0.35063 |
| 0.34796 |
| 0.35874 |
| 0.35781 |
| 0.35998 |
| 0.35954 |
| 0.36793 |
| 0.36992 |
| 0.36513 |
| 0.35769 |
| 0.35778 |
| 0.34818 |
| 0.34818 |
| 0.34818 |
| 0.34818 |
| 0.34818 |
| 0.34818 |
| 0.34818 |
| 0.34818 |
| 0.34875 |
| 0.35238 |
| 0.35284 |
| 0.35479 |
| 0.35554 |
| 0.35417 |
| 0.34761 |
| 0.34570 |
| 0.34725 |
| 0.34764 |
| 0.34137 |
| 0.34567 |
| 0.34677 |
| 0.34367 |
| 0.33718 |
| 0.33766 |
| 0.33695 |
| 0.33715 |
| 0.33645 |
| 0.33791 |
| 0.33566 |
| 0.33328 |
| 0.33788 |
| 0.34011 |
| 0.33647 |
| 0.34247 |
| 0.33882 |
| 0.33914 |
| 0.33603 |
| 0.33679 |
| 0.33084 |
| 0.33453 |
| 0.33287 |
| 0.33713 |
| 0.33337 |
| 0.33338 |
| 0.33184 |
| 0.33255 |
| 0.33706 |
| 0.33522 |
| 0.33289 |
| 0.33338 |
| 0.33888 |
| 0.33572 |
| 0.33823 |
| 0.34162 |
| 0.33427 |
| 0.33128 |
| 0.32821 |
| 0.33293 |
| 0.34079 |
| 0.34783 |
| 0.34654 |
| 0.34960 |
| 0.35250 |
| 0.35022 |
| 0.35326 |
| 0.34693 |
| 0.35139 |
| 0.35732 |
| 0.35708 |
| 0.35428 |