Povijest dnevnih stopa NPR /GIP od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 nepalska rupija = 0.009929 gibraltarska funta
Minimalni na
1 nepalska rupija = 0.005751 gibraltarska funta
povijest Cijena GIP / NPR
Date | NPR/GIP |
| 0.005890 |
| 0.005898 |
| 0.005960 |
| 0.005956 |
| 0.005963 |
| 0.006066 |
| 0.006022 |
| 0.005943 |
| 0.005979 |
| 0.005933 |
| 0.005908 |
| 0.005891 |
| 0.005941 |
| 0.005946 |
| 0.005981 |
| 0.005971 |
| 0.005997 |
| 0.005914 |
| 0.005919 |
| 0.005937 |
| 0.005903 |
| 0.005887 |
| 0.005906 |
| 0.005948 |
| 0.005966 |
| 0.005930 |
| 0.005933 |
| 0.005998 |
| 0.006104 |
| 0.006085 |
| 0.006177 |
| 0.006137 |
| 0.006145 |
| 0.006128 |
| 0.006211 |
| 0.006158 |
| 0.006066 |
| 0.006034 |
| 0.005983 |
| 0.005997 |
| 0.005898 |
| 0.005936 |
| 0.005914 |
| 0.005917 |
| 0.005962 |
| 0.005830 |
| 0.005880 |
| 0.006016 |
| 0.005996 |
| 0.005961 |
| 0.006058 |
| 0.006098 |
| 0.006129 |
| 0.006069 |
| 0.006059 |
| 0.006060 |
| 0.006132 |
| 0.006121 |
| 0.006167 |
| 0.006251 |
| 0.006346 |
| 0.006254 |
| 0.006277 |
| 0.006221 |
| 0.006287 |
| 0.006214 |
| 0.006202 |
| 0.006265 |
| 0.006229 |
| 0.006259 |
| 0.006247 |
| 0.006223 |
| 0.006177 |
| 0.006269 |
| 0.006396 |
| 0.006459 |
| 0.006543 |
| 0.006611 |
| 0.006577 |
| 0.006714 |
| 0.006681 |
| 0.006856 |
| 0.006741 |
| 0.007125 |
| 0.006862 |
| 0.006722 |
| 0.006767 |
| 0.006668 |
| 0.006655 |
| 0.006520 |
| 0.006505 |
| 0.006451 |
| 0.006501 |
| 0.006546 |
| 0.006605 |
| 0.006537 |
| 0.006508 |
| 0.006539 |
| 0.006588 |
| 0.006432 |
| 0.006379 |
| 0.006414 |
| 0.006534 |
| 0.006535 |
| 0.006542 |
| 0.006407 |
| 0.006239 |
| 0.006283 |
| 0.006208 |
| 0.006170 |
| 0.006162 |
| 0.006120 |
| 0.006186 |
| 0.006222 |
| 0.006214 |
| 0.006169 |
| 0.006213 |
| 0.006235 |
| 0.006199 |
| 0.006235 |
| 0.006243 |
| 0.006257 |
| 0.006258 |
| 0.006266 |
| 0.006260 |
| 0.006226 |
| 0.006111 |
| 0.006055 |
| 0.006043 |
| 0.006100 |
| 0.006179 |
| 0.006190 |
| 0.006211 |
| 0.006135 |
| 0.006184 |
| 0.006207 |
| 0.006133 |
| 0.006088 |
| 0.006084 |
| 0.006051 |
| 0.006071 |
| 0.006119 |
| 0.006039 |
| 0.006067 |
| 0.006066 |
| 0.006055 |
| 0.006047 |
| 0.006056 |
| 0.006057 |
| 0.006064 |
| 0.006045 |
| 0.006032 |
| 0.006083 |
| 0.006018 |
| 0.006002 |
| 0.006069 |
| 0.006123 |
| 0.006245 |
| 0.006237 |
| 0.006214 |
| 0.006191 |
| 0.006104 |
| 0.006143 |
| 0.006188 |
| 0.006244 |
| 0.006276 |
| 0.006277 |
| 0.006278 |
| 0.006298 |
| 0.006310 |
| 0.006314 |
| 0.006282 |
| 0.006377 |
| 0.006329 |
| 0.006337 |
| 0.006331 |
| 0.006360 |
| 0.006418 |
| 0.006497 |
| 0.006491 |
| 0.006585 |
| 0.006525 |
| 0.006568 |
| 0.006597 |
| 0.006648 |
| 0.006636 |
| 0.006488 |
| 0.006381 |
| 0.006450 |
| 0.006372 |
| 0.006388 |
| 0.006383 |
| 0.006486 |
| 0.006607 |
| 0.006624 |
| 0.006702 |
| 0.006723 |
| 0.006576 |
| 0.006496 |
| 0.006500 |
| 0.006631 |
| 0.006750 |
| 0.006740 |
| 0.006688 |
| 0.006644 |
| 0.006603 |
| 0.006559 |
| 0.006602 |
| 0.006706 |
| 0.006685 |
| 0.007120 |
| 0.006881 |
| 0.006459 |
| 0.006771 |
| 0.006738 |
| 0.006748 |
| 0.006786 |
| 0.006745 |
| 0.006700 |
| 0.006766 |
| 0.006807 |
| 0.006606 |
| 0.006680 |
| 0.006780 |
| 0.006640 |
| 0.006690 |
| 0.006734 |
| 0.006758 |
| 0.006723 |
| 0.006802 |
| 0.006855 |
| 0.006874 |
| 0.006804 |
| 0.006961 |
| 0.007169 |
| 0.007186 |
| 0.007091 |
| 0.007032 |
| 0.007095 |
| 0.007257 |
| 0.007114 |
| 0.007221 |
| 0.007257 |
| 0.007320 |
| 0.007432 |
| 0.007273 |
| 0.007288 |
| 0.007280 |
| 0.007132 |
| 0.007072 |
| 0.007132 |
| 0.007073 |
| 0.007132 |
| 0.007089 |
| 0.007042 |
| 0.006841 |
| 0.006882 |
| 0.006922 |
| 0.006915 |
| 0.006877 |
| 0.006871 |
| 0.006899 |
| 0.006871 |
| 0.006871 |
| 0.006759 |
| 0.006698 |
| 0.006724 |
| 0.006788 |
| 0.006829 |
| 0.006690 |
| 0.006688 |
| 0.006826 |
| 0.006844 |
| 0.007035 |
| 0.007028 |
| 0.007003 |
| 0.006920 |
| 0.006978 |
| 0.006970 |
| 0.006884 |
| 0.006785 |
| 0.006672 |
| 0.006547 |
| 0.006649 |
| 0.006563 |
| 0.006432 |
| 0.006445 |
| 0.006577 |
| 0.006558 |
| 0.006563 |
| 0.006622 |
| 0.006834 |
| 0.006911 |
| 0.006995 |
| 0.007010 |
| 0.007018 |
| 0.006934 |
| 0.006932 |
| 0.006882 |
| 0.006863 |
| 0.006919 |
| 0.006917 |
| 0.006930 |
| 0.006937 |
| 0.006975 |
| 0.006966 |
| 0.006829 |
| 0.006823 |
| 0.006857 |
| 0.006835 |
| 0.006744 |
| 0.006656 |
| 0.006830 |
| 0.006830 |
| 0.006773 |
| 0.006865 |
| 0.006913 |
| 0.006933 |
| 0.006908 |
| 0.006954 |
| 0.007014 |
| 0.006991 |
| 0.006990 |
| 0.006997 |
| 0.007142 |
| 0.007242 |
| 0.007255 |
| 0.007309 |
| 0.007267 |
| 0.007263 |
| 0.007209 |
| 0.007253 |
| 0.007225 |
| 0.007293 |
| 0.007336 |
| 0.007302 |
| 0.007287 |
| 0.007282 |
| 0.007273 |
| 0.007204 |
| 0.007103 |
| 0.007210 |
| 0.007392 |
| 0.007543 |
| 0.007592 |
| 0.007561 |
| 0.007506 |
| 0.007508 |
| 0.007385 |
| 0.007453 |
| 0.007452 |
| 0.007522 |
| 0.007440 |
| 0.007626 |
| 0.007626 |
| 0.007647 |
| 0.007534 |
| 0.007549 |
| 0.007461 |
| 0.007525 |
| 0.007445 |
| 0.007505 |
| 0.007529 |
| 0.007682 |
| 0.007776 |
| 0.007688 |
| 0.007625 |
| 0.007659 |
| 0.007485 |
| 0.007416 |
| 0.007304 |
| 0.007305 |
| 0.007256 |
| 0.007397 |
| 0.007351 |
| 0.007373 |
| 0.007578 |
| 0.007554 |
| 0.007408 |
| 0.007447 |
| 0.007356 |
| 0.007323 |
| 0.007241 |
| 0.007284 |
| 0.007285 |
| 0.007363 |
| 0.007499 |
| 0.007640 |
| 0.007605 |
| 0.007647 |
| 0.007491 |
| 0.007262 |
| 0.007203 |
| 0.007125 |
| 0.006987 |
| 0.006980 |
| 0.007061 |
| 0.007079 |
| 0.007226 |
| 0.007124 |
| 0.007021 |
| 0.007082 |
| 0.007011 |
| 0.007151 |
| 0.006973 |
| 0.007089 |
| 0.006669 |
| 0.006732 |
| 0.006600 |
| 0.006399 |
| 0.006402 |
| 0.006487 |
| 0.006483 |
| 0.006452 |
| 0.006522 |
| 0.006569 |
| 0.006600 |
| 0.006544 |
| 0.006590 |
| 0.006486 |
| 0.006519 |
| 0.006567 |
| 0.006495 |
| 0.006376 |
| 0.006311 |
| 0.006338 |
| 0.006434 |
| 0.006520 |
| 0.006505 |
| 0.006466 |
| 0.006429 |
| 0.006375 |
| 0.006372 |
| 0.006204 |
| 0.006259 |
| 0.006232 |
| 0.006184 |
| 0.006205 |
| 0.006236 |
| 0.006184 |
| 0.006224 |
| 0.006229 |
| 0.006294 |
| 0.006324 |
| 0.006238 |
| 0.006110 |
| 0.006107 |
| 0.006140 |
| 0.006137 |
| 0.005964 |
| 0.006141 |
| 0.006284 |
| 0.006259 |
| 0.006264 |
| 0.006305 |
| 0.006355 |
| 0.006310 |
| 0.006227 |
| 0.006209 |
| 0.006261 |
| 0.006362 |
| 0.006452 |
| 0.006329 |
| 0.006279 |
| 0.006273 |
| 0.006536 |
| 0.006488 |
| 0.006701 |
| 0.006813 |
| 0.006777 |
| 0.006728 |
| 0.006708 |
| 0.006700 |
| 0.006592 |
| 0.006568 |
| 0.006499 |
| 0.006544 |
| 0.006611 |
| 0.006714 |
| 0.006745 |
| 0.006690 |
| 0.006604 |
| 0.006440 |
| 0.006329 |
| 0.006338 |
| 0.006366 |
| 0.006462 |
| 0.006398 |
| 0.006431 |
| 0.006460 |
| 0.006392 |
| 0.006327 |
| 0.006310 |
| 0.006275 |
| 0.006356 |
| 0.006314 |
| 0.006263 |
| 0.006278 |
| 0.006336 |
| 0.006431 |
| 0.006174 |
| 0.006209 |
| 0.006138 |
| 0.006073 |
| 0.006067 |
| 0.006120 |
| 0.006067 |
| 0.006071 |
| 0.006089 |
| 0.006078 |
| 0.006093 |
| 0.006145 |
| 0.006283 |
| 0.006294 |
| 0.006310 |
| 0.006326 |
| 0.006174 |
| 0.006152 |
| 0.006130 |
| 0.006154 |
| 0.006194 |
| 0.006262 |
| 0.006261 |
| 0.006234 |
| 0.006146 |
| 0.006121 |
| 0.006035 |
| 0.006036 |
| 0.006043 |
| 0.006098 |
| 0.006114 |
| 0.005977 |
| 0.006166 |
| 0.006193 |
| 0.006115 |
| 0.006119 |
| 0.006161 |
| 0.006202 |
| 0.006188 |
| 0.006126 |
| 0.006161 |
| 0.006226 |
| 0.006224 |
| 0.006347 |
| 0.006283 |
| 0.006280 |
| 0.006360 |
| 0.006291 |
| 0.006193 |
| 0.006235 |
| 0.006221 |
| 0.006124 |
| 0.006082 |
| 0.006263 |
| 0.006390 |
| 0.006631 |
| 0.006696 |
| 0.006857 |
| 0.006851 |
| 0.006928 |
| 0.006874 |
| 0.006952 |
| 0.006790 |
| 0.006915 |
| 0.006968 |
| 0.007219 |
| 0.007447 |
| 0.007464 |
| 0.007454 |
| 0.007433 |
| 0.007429 |
| 0.007556 |
| 0.007487 |
| 0.007499 |
| 0.007209 |
| 0.007181 |
| 0.007227 |
| 0.007192 |
| 0.007134 |
| 0.007207 |
| 0.007345 |
| 0.007347 |
| 0.007392 |
| 0.007338 |
| 0.007299 |
| 0.007150 |
| 0.007097 |
| 0.007079 |
| 0.007068 |
| 0.007114 |
| 0.007160 |
| 0.007128 |
| 0.007031 |
| 0.007119 |
| 0.007127 |
| 0.007199 |
| 0.007253 |
| 0.007284 |
| 0.007368 |
| 0.007485 |
| 0.007373 |
| 0.007262 |
| 0.007123 |
| 0.007045 |
| 0.007069 |
| 0.007072 |
| 0.007100 |
| 0.007121 |
| 0.007120 |
| 0.007083 |
| 0.007140 |
| 0.007181 |
| 0.007273 |
| 0.007183 |
| 0.007099 |
| 0.007142 |
| 0.007245 |
| 0.007352 |
| 0.007200 |
| 0.007264 |
| 0.007245 |
| 0.007347 |
| 0.007317 |
| 0.007420 |
| 0.007624 |
| 0.007701 |
| 0.007730 |
| 0.007665 |
| 0.007838 |
| 0.008000 |
| 0.007911 |
| 0.007818 |
| 0.008012 |
| 0.008051 |
| 0.008099 |
| 0.008049 |
| 0.007994 |
| 0.007944 |
| 0.007671 |
| 0.007598 |
| 0.007558 |
| 0.007635 |
| 0.007647 |
| 0.007788 |
| 0.007825 |
| 0.007820 |
| 0.008027 |
| 0.008075 |
| 0.008090 |
| 0.008068 |
| 0.008209 |
| 0.008264 |
| 0.008324 |
| 0.008290 |
| 0.008330 |
| 0.008350 |
| 0.008424 |
| 0.008306 |
| 0.008284 |
| 0.008490 |
| 0.008474 |
| 0.008645 |
| 0.008631 |
| 0.008715 |
| 0.008792 |
| 0.008731 |
| 0.008717 |
| 0.008569 |
| 0.008533 |
| 0.008519 |
| 0.008411 |
| 0.008555 |
| 0.008533 |
| 0.008532 |
| 0.008479 |
| 0.008542 |
| 0.008638 |
| 0.008614 |
| 0.008774 |
| 0.008844 |
| 0.008707 |
| 0.008746 |
| 0.008648 |
| 0.008666 |
| 0.008691 |
| 0.008796 |
| 0.008692 |
| 0.008809 |
| 0.008804 |
| 0.008807 |
| 0.009045 |
| 0.009130 |
| 0.009121 |
| 0.009023 |
| 0.008953 |
| 0.009050 |
| 0.009168 |
| 0.008953 |
| 0.008885 |
| 0.008805 |
| 0.008874 |
| 0.009033 |
| 0.008932 |
| 0.008911 |
| 0.008949 |
| 0.008897 |
| 0.008971 |
| 0.009015 |
| 0.009021 |
| 0.008871 |
| 0.008894 |
| 0.008848 |
| 0.008724 |
| 0.008783 |
| 0.008889 |
| 0.009015 |
| 0.009200 |
| 0.009131 |
| 0.009246 |
| 0.009411 |
| 0.009405 |
| 0.009500 |
| 0.009574 |
| 0.009527 |
| 0.009699 |
| 0.009344 |
| 0.009291 |
| 0.009193 |
| 0.009243 |
| 0.009213 |
| 0.009278 |
| 0.009420 |
| 0.009351 |
| 0.009308 |
| 0.009238 |
| 0.009327 |
| 0.008982 |
| 0.008859 |
| 0.008852 |
| 0.008816 |
| 0.008692 |
| 0.008570 |
| 0.008686 |
| 0.008609 |
| 0.008694 |
| 0.008624 |
| 0.008602 |
| 0.008480 |
| 0.008414 |
| 0.008420 |
| 0.008337 |
| 0.008316 |
| 0.008507 |
| 0.008473 |
| 0.008525 |
| 0.008794 |
| 0.008635 |
| 0.008591 |
| 0.008459 |
| 0.008245 |
| 0.008285 |
| 0.008448 |
| 0.008239 |
| 0.008413 |
| 0.008247 |
| 0.008159 |
| 0.008238 |
| 0.008261 |
| 0.008411 |
| 0.008399 |
| 0.008249 |
| 0.008265 |
| 0.008402 |
| 0.008637 |
| 0.008440 |
| 0.008635 |
| 0.008752 |
| 0.008913 |
| 0.008988 |
| 0.009135 |
| 0.009157 |
| 0.009120 |
| 0.008974 |
| 0.009312 |
| 0.009137 |
| 0.009319 |
| 0.009588 |
| 0.009275 |
| 0.009195 |
| 0.009471 |
| 0.009107 |
| 0.009561 |
| 0.009738 |
| 0.009329 |
| 0.009099 |
| 0.009381 |
| 0.009342 |
| 0.009399 |
| 0.009110 |
| 0.009069 |
| 0.008916 |
| 0.008887 |
| 0.009090 |
| 0.008728 |
| 0.008418 |
| 0.008677 |
| 0.007755 |
| 0.007945 |
| 0.007745 |
| 0.007647 |
| 0.007630 |
| 0.007814 |
| 0.008070 |
| 0.007899 |
| 0.007712 |
| 0.007680 |
| 0.007582 |
| 0.007379 |
| 0.007297 |
| 0.007254 |
| 0.007267 |
| 0.007312 |
| 0.007249 |
| 0.007361 |
| 0.007351 |
| 0.007298 |
| 0.007410 |
| 0.007317 |
| 0.007428 |
| 0.007454 |
| 0.007533 |
| 0.007488 |
| 0.007526 |
| 0.007525 |
| 0.007520 |
| 0.007535 |
| 0.007501 |
| 0.007384 |
| 0.007365 |
| 0.007499 |
| 0.007611 |
| 0.007672 |
| 0.007701 |
| 0.007594 |
| 0.007559 |
| 0.007703 |
| 0.007653 |
| 0.007601 |
| 0.007471 |
| 0.007573 |
| 0.007437 |
| 0.007305 |
| 0.007217 |
| 0.007198 |
| 0.007257 |
| 0.007260 |
| 0.007149 |
| 0.007224 |
| 0.007326 |
| 0.007311 |
| 0.007309 |
| 0.007311 |
| 0.007367 |
| 0.007465 |
| 0.007315 |
| 0.007336 |
| 0.007342 |
| 0.007504 |
| 0.007418 |
| 0.007355 |
| 0.007388 |
| 0.007244 |
| 0.007308 |
| 0.007396 |
| 0.007408 |
| 0.007427 |
| 0.007488 |
| 0.007596 |
| 0.007518 |
| 0.007514 |
| 0.007537 |
| 0.007497 |
| 0.007438 |
| 0.007448 |
| 0.007342 |
| 0.007292 |
| 0.007303 |
| 0.007266 |
| 0.007262 |
| 0.007317 |
| 0.007396 |
| 0.007435 |
| 0.007273 |
| 0.007344 |
| 0.007345 |
| 0.007289 |
| 0.007286 |
| 0.007216 |
| 0.007250 |
| 0.007367 |
| 0.007299 |
| 0.007285 |
| 0.007340 |
| 0.007344 |
| 0.007154 |
| 0.007238 |
| 0.007278 |
| 0.007229 |
| 0.007283 |
| 0.007205 |
| 0.007321 |
| 0.007354 |
| 0.007324 |
| 0.007389 |
| 0.007244 |
| 0.007324 |
| 0.007388 |
| 0.007212 |
| 0.007248 |
| 0.007224 |
| 0.007269 |
| 0.007197 |
| 0.007346 |
| 0.007355 |
| 0.007501 |
| 0.007485 |
| 0.007489 |
| 0.007578 |
| 0.007494 |
| 0.007512 |
| 0.007433 |
| 0.007489 |
| 0.007381 |
| 0.007412 |
| 0.007482 |
| 0.007730 |
| 0.007794 |
| 0.007997 |
| 0.008006 |
| 0.008066 |
| 0.007984 |
| 0.007939 |
| 0.008104 |
| 0.007951 |
| 0.007985 |
| 0.008025 |
| 0.008010 |
| 0.007970 |
| 0.007880 |
| 0.007830 |
| 0.007941 |
| 0.007864 |
| 0.007707 |
| 0.007905 |
| 0.007820 |
| 0.007782 |
| 0.007929 |
| 0.008126 |
| 0.008070 |
| 0.008130 |
| 0.008028 |
| 0.007947 |
| 0.007809 |
| 0.007907 |
| 0.008063 |
| 0.008005 |
| 0.007960 |
| 0.007826 |
| 0.007760 |
| 0.007735 |
| 0.007945 |
| 0.007907 |
| 0.007880 |
| 0.007987 |
| 0.008095 |
| 0.008187 |
| 0.008132 |
| 0.008189 |
| 0.008185 |
| 0.007816 |
| 0.007825 |
| 0.007851 |
| 0.007884 |
| 0.007870 |
| 0.007799 |
| 0.007784 |
| 0.007508 |
| 0.007427 |
| 0.007426 |
| 0.007480 |
| 0.007512 |
| 0.007560 |
| 0.007567 |
| 0.007468 |
| 0.007368 |
| 0.007441 |
| 0.007333 |
| 0.007425 |
| 0.007462 |
| 0.007563 |
| 0.007536 |
| 0.007571 |
| 0.007577 |
| 0.007542 |
| 0.007482 |
| 0.007327 |
| 0.007223 |
| 0.007351 |
| 0.007312 |
| 0.007330 |
| 0.007503 |
| 0.007487 |
| 0.007403 |
| 0.007431 |
| 0.007421 |
| 0.007500 |
| 0.007669 |
| 0.007575 |
| 0.007613 |
| 0.007573 |
| 0.007489 |
| 0.007697 |
| 0.007647 |
| 0.007331 |
| 0.007540 |
| 0.007667 |
| 0.007606 |
| 0.007278 |
| 0.007556 |
| 0.007599 |
| 0.007585 |
| 0.007597 |
| 0.007436 |
| 0.007469 |
| 0.007564 |
| 0.007500 |
| 0.007641 |
| 0.007678 |
| 0.007633 |
| 0.007725 |
| 0.007808 |
| 0.007772 |