Povijest dnevnih stopa NOK /SCR od Nedjelja, 18 Travanj 2004.
Najveća je dogovor o
1 norveška kruna = 2.6276 sejšelska rupija
Minimalni na
1 norveška kruna = 0.7370 sejšelska rupija
povijest Cijena SCR / NOK
Date | NOK/SCR |
| 1.3008 |
| 1.2954 |
| 1.2797 |
| 1.2598 |
| 1.2596 |
| 1.2419 |
| 1.2618 |
| 1.2450 |
| 1.2651 |
| 1.2351 |
| 1.2666 |
| 1.2683 |
| 1.2954 |
| 1.2819 |
| 1.2992 |
| 1.2696 |
| 1.2819 |
| 1.2588 |
| 1.2663 |
| 1.2632 |
| 1.2869 |
| 1.2976 |
| 1.3322 |
| 1.3721 |
| 1.2883 |
| 1.2275 |
| 1.2190 |
| 1.2846 |
| 1.2407 |
| 1.2132 |
| 1.2077 |
| 1.1986 |
| 1.1857 |
| 1.2008 |
| 1.2641 |
| 1.2420 |
| 1.2599 |
| 1.2596 |
| 1.2302 |
| 1.2533 |
| 1.2496 |
| 1.2569 |
| 1.2696 |
| 1.3128 |
| 1.3132 |
| 1.3211 |
| 1.3054 |
| 1.2610 |
| 1.2603 |
| 1.3135 |
| 1.2723 |
| 1.2538 |
| 1.1965 |
| 1.1856 |
| 1.2791 |
| 1.2507 |
| 1.2504 |
| 1.2917 |
| 1.2574 |
| 1.2412 |
| 1.2745 |
| 1.3463 |
| 1.2595 |
| 1.3297 |
| 1.4040 |
| 1.2815 |
| 1.3746 |
| 1.4376 |
| 1.3828 |
| 1.3401 |
| 1.3115 |
| 1.4360 |
| 1.3283 |
| 1.3464 |
| 1.3539 |
| 1.3605 |
| 1.3376 |
| 1.3440 |
| 1.3027 |
| 1.2758 |
| 1.2722 |
| 1.3162 |
| 1.2590 |
| 1.2505 |
| 1.2895 |
| 1.3108 |
| 1.3411 |
| 1.2783 |
| 1.3945 |
| 1.3301 |
| 1.3835 |
| 1.3442 |
| 1.3281 |
| 1.3596 |
| 1.3312 |
| 1.2612 |
| 1.3079 |
| 1.3201 |
| 1.2955 |
| 1.3134 |
| 1.5170 |
| 1.3651 |
| 1.3645 |
| 1.3831 |
| 1.3846 |
| 1.3700 |
| 1.5193 |
| 1.6485 |
| 1.5943 |
| 1.5919 |
| 1.6338 |
| 1.4513 |
| 1.5047 |
| 1.5674 |
| 1.5015 |
| 1.4980 |
| 1.5588 |
| 1.6936 |
| 1.6635 |
| 1.5855 |
| 1.4725 |
| 1.5469 |
| 1.6464 |
| 1.4737 |
| 1.4457 |
| 1.5776 |
| 1.6406 |
| 1.6674 |
| 1.6074 |
| 1.5924 |
| 1.6956 |
| 1.5046 |
| 1.5515 |
| 1.4852 |
| 1.4889 |
| 1.4918 |
| 1.4796 |
| 1.4855 |
| 1.5782 |
| 1.5850 |
| 1.6303 |
| 1.6814 |
| 1.6140 |
| 1.8838 |
| 1.6988 |
| 1.7254 |
| 1.7544 |
| 1.7773 |
| 1.9965 |
| 1.7757 |
| 1.9774 |
| 1.9896 |
| 1.8562 |
| 1.8121 |
| 1.7054 |
| 1.8594 |
| 2.2548 |
| 2.2637 |
| 2.4698 |
| 2.4940 |
| 2.5063 |
| 2.4838 |
| 2.4783 |
| 2.4504 |
| 2.5272 |
| 2.4949 |
| 2.4686 |
| 2.4849 |
| 2.4668 |
| 2.4866 |
| 2.4784 |
| 2.4563 |
| 2.4550 |
| 2.4286 |
| 2.4265 |
| 2.3422 |
| 2.3043 |
| 2.2689 |
| 2.1954 |
| 2.0214 |
| 2.0856 |
| 1.9607 |
| 1.9813 |
| 1.9555 |
| 1.8994 |
| 1.9346 |
| 1.9861 |
| 2.0085 |
| 2.0494 |
| 1.9825 |
| 2.0157 |
| 1.9725 |
| 1.9511 |
| 1.9444 |
| 1.9139 |
| 1.8641 |
| 1.8751 |
| 1.8201 |
| 1.7573 |
| 1.8501 |
| 1.9029 |
| 1.8254 |
| 1.7492 |
| 1.7503 |
| 1.7043 |
| 1.6986 |
| 1.6674 |
| 1.6717 |
| 1.6090 |
| 1.4110 |
| 1.3035 |
| 1.1897 |
| 1.2235 |
| 1.4371 |
| 1.4752 |
| 1.4651 |
| 1.4803 |
| 1.4749 |
| 1.4754 |
| 1.4982 |
| 1.5341 |
| 1.5413 |
| 1.5580 |
| 1.5536 |
| 1.5295 |
| 1.5196 |
| 1.4975 |
| 1.4938 |
| 1.4918 |
| 1.5030 |
| 1.5005 |
| 1.4178 |
| 1.4903 |
| 1.5003 |
| 1.5021 |
| 1.4997 |
| 1.5114 |
| 1.5150 |
| 1.5270 |
| 1.5329 |
| 1.5023 |
| 1.5183 |
| 1.5211 |
| 1.5359 |
| 1.5353 |
| 1.5701 |
| 1.5943 |
| 1.5998 |
| 1.5804 |
| 1.5911 |
| 1.6105 |
| 1.5651 |
| 1.5814 |
| 1.5725 |
| 1.5718 |
| 1.5548 |
| 1.5617 |
| 1.5678 |
| 1.5826 |
| 1.6187 |
| 1.6085 |
| 1.5964 |
| 1.5899 |
| 1.6026 |
| 1.5978 |
| 1.5785 |
| 1.5808 |
| 1.5897 |
| 1.5874 |
| 1.5690 |
| 1.6128 |
| 1.6064 |
| 1.5944 |
| 1.5963 |
| 1.6000 |
| 1.5794 |
| 1.5594 |
| 1.5781 |
| 1.5934 |
| 1.6002 |
| 1.5896 |
| 1.6122 |
| 1.6008 |
| 1.6323 |
| 1.6259 |
| 1.6490 |
| 1.6714 |
| 1.6457 |
| 1.6690 |
| 1.6716 |
| 1.6623 |
| 1.6220 |
| 1.6285 |
| 1.6328 |
| 1.6105 |
| 1.6237 |
| 1.6472 |
| 1.6696 |
| 1.6521 |
| 1.6708 |
| 1.6884 |
| 1.6575 |
| 1.6697 |
| 1.6685 |
| 1.6714 |
| 1.6569 |
| 1.6429 |
| 1.6712 |
| 1.7468 |
| 1.6690 |
| 1.6791 |
| 1.7048 |
| 1.7702 |
| 1.7277 |
| 1.7418 |
| 1.7987 |
| 1.7854 |
| 1.8040 |
| 1.7580 |
| 1.7218 |
| 1.7670 |
| 1.7397 |
| 1.6926 |
| 1.7777 |
| 1.7459 |
| 1.7965 |
| 1.7319 |
| 1.7120 |
| 1.6674 |
| 1.6811 |
| 1.6724 |
| 1.6876 |
| 1.7185 |
| 1.6862 |
| 1.7057 |
| 1.7085 |
| 1.7015 |
| 1.6980 |
| 1.7418 |
| 1.7161 |
| 1.7195 |
| 1.7398 |
| 1.7382 |
| 1.7557 |
| 1.7530 |
| 1.7536 |
| 1.7359 |
| 1.7273 |
| 1.7269 |
| 1.7019 |
| 1.6912 |
| 1.6872 |
| 1.6266 |
| 1.6206 |
| 1.5538 |
| 1.5457 |
| 1.5770 |
| 1.6065 |
| 1.5947 |
| 1.6194 |
| 1.5738 |
| 1.5731 |
| 1.5838 |
| 1.5861 |
| 1.5564 |
| 1.5711 |
| 1.5816 |
| 1.6078 |
| 1.5623 |
| 1.5767 |
| 1.5788 |
| 1.6161 |
| 1.6199 |
| 1.6285 |
| 1.6139 |
| 1.6159 |
| 1.6160 |
| 1.5783 |
| 1.5568 |
| 1.5116 |
| 1.5285 |
| 1.5583 |
| 1.5869 |
| 1.5871 |
| 1.5671 |
| 1.5735 |
| 1.5565 |
| 1.6406 |
| 1.6075 |
| 1.5865 |
| 1.6475 |
| 1.6642 |
| 1.6552 |
| 1.6435 |
| 1.6131 |
| 1.6290 |
| 1.5914 |
| 1.6010 |
| 1.6047 |
| 1.6416 |
| 1.5515 |
| 1.5664 |
| 1.5182 |
| 1.5474 |
| 1.5628 |
| 1.5765 |
| 1.4797 |
| 1.5792 |
| 1.5790 |
| 1.6144 |
| 1.5618 |
| 1.5964 |
| 1.6266 |
| 1.6041 |
| 1.6413 |
| 1.5644 |
| 1.7075 |
| 1.5966 |
| 1.6381 |
| 1.5783 |
| 1.5868 |
| 1.5436 |
| 1.5309 |
| 1.5439 |
| 1.5181 |
| 1.6409 |
| 1.6081 |
| 1.5592 |
| 1.4787 |
| 1.4684 |
| 1.4288 |
| 1.4480 |
| 1.4758 |
| 1.4252 |
| 1.4783 |
| 1.4624 |
| 1.4817 |
| 1.4869 |
| 1.4711 |
| 1.5043 |
| 1.5136 |
| 1.5496 |
| 1.5663 |
| 1.6283 |
| 1.5543 |
| 1.4923 |
| 1.5832 |
| 1.5626 |
| 1.5657 |
| 1.5455 |
| 1.5987 |
| 1.5876 |
| 1.6047 |
| 1.6015 |
| 1.6124 |
| 1.5987 |
| 1.6224 |
| 1.6259 |
| 1.6713 |
| 1.6705 |
| 1.7078 |
| 1.7005 |
| 1.6911 |
| 1.7619 |
| 1.7821 |
| 1.7903 |
| 1.7922 |
| 1.7621 |
| 1.7375 |
| 1.6951 |
| 1.6784 |
| 1.7151 |
| 1.7247 |
| 1.6383 |
| 1.7146 |
| 1.8168 |
| 1.8441 |
| 1.8533 |
| 1.8519 |
| 1.8356 |
| 1.8066 |
| 1.8611 |
| 1.8329 |
| 1.7369 |
| 1.7925 |
| 1.8872 |
| 1.8937 |
| 1.9682 |
| 2.0356 |
| 2.0814 |
| 2.0896 |
| 2.0843 |
| 2.0895 |
| 2.1073 |
| 2.1194 |
| 2.0526 |
| 2.0325 |
| 2.0491 |
| 2.0683 |
| 2.0435 |
| 2.0661 |
| 2.0944 |
| 2.0951 |
| 2.0367 |
| 1.9853 |
| 1.9660 |
| 1.9773 |
| 1.9791 |
| 1.9905 |
| 1.9903 |
| 2.0135 |
| 2.0209 |
| 2.0630 |
| 2.0355 |
| 2.0245 |
| 2.0556 |
| 2.0445 |
| 2.0939 |
| 2.0221 |
| 1.9849 |
| 2.0250 |
| 2.0288 |
| 2.0230 |
| 2.0033 |
| 2.0033 |
| 2.0477 |
| 2.0394 |
| 2.0224 |
| 1.9975 |
| 1.9986 |
| 1.9885 |
| 1.9328 |
| 1.9665 |
| 1.9584 |
| 1.9667 |
| 1.9555 |
| 1.9817 |
| 1.9621 |
| 1.9620 |
| 1.9613 |
| 1.9744 |
| 1.9728 |
| 1.9652 |
| 1.9511 |
| 2.0231 |
| 2.0390 |
| 2.0439 |
| 2.0144 |
| 2.0192 |
| 2.0070 |
| 2.0313 |
| 2.0512 |
| 2.0026 |
| 1.9724 |
| 1.9863 |
| 2.0362 |
| 2.0504 |
| 2.0203 |
| 2.0209 |
| 2.0286 |
| 1.9743 |
| 1.9318 |
| 1.9493 |
| 1.9463 |
| 2.0711 |
| 2.0597 |
| 2.0292 |
| 2.0221 |
| 2.0238 |
| 2.0433 |
| 2.0158 |
| 2.0157 |
| 2.0118 |
| 2.0451 |
| 2.0378 |
| 2.0092 |
| 1.9964 |
| 2.0216 |
| 2.0970 |
| 2.1181 |
| 2.1725 |
| 2.2786 |
| 2.3153 |
| 2.3166 |
| 2.3449 |
| 2.3297 |
| 2.3631 |
| 2.3351 |
| 2.3573 |
| 2.3390 |
| 2.3351 |
| 2.3032 |
| 2.3218 |
| 2.3256 |
| 2.2867 |
| 2.2881 |
| 2.2806 |
| 2.2730 |
| 2.3197 |
| 2.2889 |
| 2.2778 |
| 2.2777 |
| 2.2569 |
| 2.2821 |
| 2.2361 |
| 2.2451 |
| 2.2350 |
| 2.2001 |
| 2.1919 |
| 2.2920 |
| 2.3272 |
| 2.4642 |
| 2.4299 |
| 2.3550 |
| 2.3791 |
| 2.3471 |
| 2.4377 |
| 2.3930 |
| 2.3506 |
| 2.3893 |
| 2.3469 |
| 2.4379 |
| 2.4172 |
| 2.4553 |
| 2.3962 |
| 2.4279 |
| 2.4166 |
| 2.5112 |
| 2.4493 |
| 2.4911 |
| 2.4744 |
| 2.4338 |
| 2.5003 |
| 2.4552 |
| 2.4366 |
| 2.3907 |
| 2.4300 |
| 2.4074 |
| 2.2962 |
| 2.2312 |
| 2.2605 |
| 2.3173 |
| 2.2408 |
| 2.2951 |
| 2.2427 |
| 2.1919 |
| 2.2064 |
| 2.2047 |
| 2.2886 |
| 2.3314 |
| 2.2606 |
| 2.2429 |
| 2.2215 |
| 2.1078 |
| 2.1644 |
| 2.1918 |
| 2.2323 |
| 2.2364 |
| 2.3372 |
| 2.2475 |
| 2.2375 |
| 2.2400 |
| 2.3130 |
| 2.2343 |
| 2.1828 |
| 2.2078 |
| 2.2612 |
| 2.2172 |
| 2.2465 |
| 2.2844 |
| 2.2824 |
| 2.2355 |
| 2.2254 |
| 2.2455 |
| 2.2645 |
| 2.3696 |
| 2.2932 |
| 2.2156 |
| 2.2364 |
| 2.2049 |
| 2.2267 |
| 2.1769 |
| 2.1788 |
| 2.2499 |
| 2.1866 |
| 2.1958 |
| 2.1283 |
| 2.1528 |
| 2.1204 |
| 2.1201 |
| 2.0971 |
| 2.1008 |
| 2.1167 |
| 2.0056 |
| 2.0285 |
| 2.0924 |
| 2.0275 |
| 1.9590 |
| 2.0217 |
| 2.0791 |
| 2.0743 |
| 2.1023 |
| 2.1203 |
| 2.0906 |
| 2.1403 |
| 2.0904 |
| 2.0804 |
| 2.0952 |
| 2.0837 |
| 2.0067 |
| 1.9614 |
| 2.0291 |
| 1.9829 |
| 2.1230 |
| 2.0499 |
| 2.0548 |
| 2.0252 |
| 1.9420 |
| 1.9473 |
| 1.9237 |
| 1.9264 |
| 1.9803 |
| 1.8901 |
| 1.9667 |
| 1.9226 |
| 1.9349 |
| 1.9943 |
| 2.0281 |
| 2.0432 |
| 1.9951 |
| 2.0683 |
| 2.0400 |
| 1.9341 |
| 1.9358 |
| 2.0510 |
| 2.0104 |
| 1.9859 |
| 1.9975 |
| 1.9273 |
| 1.8968 |
| 1.8887 |
| 1.9197 |
| 1.9687 |
| 1.9526 |
| 1.9315 |
| 1.9074 |
| 1.9115 |
| 1.9118 |
| 1.9245 |
| 1.9181 |
| 1.9311 |
| 1.9270 |
| 1.8570 |
| 1.7941 |
| 1.8549 |
| 1.7917 |
| 1.8178 |
| 1.7698 |
| 2.0641 |
| 2.1051 |
| 2.1093 |
| 2.0577 |
| 2.1709 |
| 2.1265 |
| 2.1281 |
| 2.1080 |
| 2.2274 |
| 2.1556 |
| 2.1055 |
| 2.0775 |
| 2.1214 |
| 2.0947 |
| 2.0932 |
| 2.1511 |
| 2.1379 |
| 2.2637 |
| 2.2661 |
| 2.2071 |
| 2.2441 |
| 2.2719 |
| 2.2194 |
| 2.2402 |
| 2.2677 |
| 2.3579 |
| 2.3920 |
| 2.6177 |
| 2.4693 |
| 2.3452 |
| 2.3382 |
| 2.3959 |
| 2.4343 |
| 2.5318 |
| 2.3867 |
| 2.4771 |
| 2.4127 |
| 2.3509 |
| 2.4095 |
| 2.3845 |
| 2.3715 |
| 2.3749 |
| 2.3653 |
| 2.3759 |
| 1.8375 |
| 1.8788 |
| 1.3146 |
| 1.3342 |
| 1.2633 |
| 1.3008 |
| 1.3839 |
| 1.3678 |
| 1.4050 |
| 1.4662 |
| 1.4031 |
| 1.4119 |
| 1.4796 |
| 1.4979 |
| 1.4845 |
| 1.4978 |
| 1.5555 |
| 1.5554 |
| 1.5683 |
| 1.5757 |
| 1.5658 |
| 1.5676 |
| 1.5439 |
| 1.5408 |
| 1.5828 |
| 1.5604 |
| 1.5962 |
| 1.5901 |
| 1.5806 |
| 1.5666 |
| 1.5678 |
| 1.5915 |
| 1.5888 |
| 1.5730 |
| 1.5700 |
| 1.5182 |
| 1.5655 |
| 1.5573 |
| 1.5418 |
| 1.5073 |
| 1.4836 |
| 1.4554 |
| 1.4819 |
| 1.4621 |
| 1.4502 |
| 1.5227 |
| 1.4912 |
| 1.4767 |
| 1.4370 |
| 1.4432 |
| 1.4674 |
| 1.4446 |
| 1.4804 |
| 1.4495 |
| 1.4745 |
| 1.4825 |
| 1.4919 |
| 1.4689 |
| 1.4835 |
| 1.3987 |
| 1.3398 |
| 1.2646 |
| 1.2414 |
| 1.1983 |
| 1.1794 |
| 1.1625 |
| 1.1345 |
| 1.1153 |
| 1.1242 |
| 1.1031 |
| 1.1116 |
| 1.1056 |
| 1.0943 |
| 1.0831 |
| 1.0528 |
| 1.0447 |
| 1.0364 |
| 1.0258 |
| 1.0146 |
| 1.0100 |
| 1.0130 |
| 1.0269 |
| 1.0284 |
| 1.0252 |
| 1.0272 |
| 1.0048 |
| 1.0032 |
| 1.0022 |
| 0.9961 |
| 0.9921 |
| 0.9803 |
| 1.0000 |
| 0.9966 |
| 0.9748 |
| 0.9644 |
| 0.9144 |
| 0.8429 |
| 0.8452 |
| 0.8581 |
| 0.8727 |
| 0.8767 |
| 0.8754 |
| 0.8861 |
| 0.8887 |
| 0.8645 |
| 0.8349 |
| 0.8521 |
| 0.8386 |
| 0.8310 |
| 0.8119 |
| 0.8051 |
| 0.8111 |
| 0.8251 |
| 0.8254 |
| 0.8263 |
| 0.8279 |
| 0.8550 |
| 0.8623 |
| 0.8702 |
| 0.8599 |
| 0.8827 |
| 0.8793 |
| 0.8603 |
| 0.8405 |
| 0.8645 |
| 0.8690 |
| 0.8588 |
| 0.8688 |
| 0.8746 |
| 0.8860 |
| 0.8833 |
| 0.8873 |
| 0.8927 |
| 0.8858 |
| 0.8781 |
| 0.8550 |
| 0.8420 |
| 0.8346 |
| 0.8118 |
| 0.8008 |
| 0.8123 |
| 0.8110 |
| 0.8158 |
| 0.8002 |
| 0.8024 |
| 0.7951 |
| 0.8060 |
| 0.8053 |
| 0.8267 |
| 0.8154 |
| 0.8245 |
| 0.7902 |
| 0.8002 |
| 0.7940 |
| 0.7959 |
| 0.7928 |
| 0.7928 |
| 0.7922 |
| 0.7984 |
| 0.8047 |
| 0.8248 |
| 0.8190 |
| 0.8251 |
| 0.8219 |
| 0.8108 |
| 0.8244 |
| 0.8350 |
| 0.8439 |
| 0.8595 |
| 0.8484 |
| 0.8383 |
| 0.8506 |
| 0.8538 |
| 0.8504 |
| 0.8327 |
| 0.8272 |
| 0.8326 |
| 0.8304 |
| 0.8374 |
| 0.8470 |
| 0.8401 |
| 0.8528 |
| 0.8581 |
| 0.8469 |
| 0.8516 |
| 0.8635 |
| 0.8648 |
| 0.8706 |
| 0.8654 |
| 0.8672 |
| 0.8586 |
| 0.8587 |
| 0.8853 |
| 0.8939 |
| 0.8796 |
| 0.8819 |
| 0.8617 |
| 0.8436 |
| 0.8397 |
| 0.8619 |
| 0.8713 |
| 0.8741 |
| 0.8716 |
| 0.8983 |
| 0.8971 |
| 0.8882 |
| 0.8846 |
| 0.9021 |
| 0.8985 |
| 0.8729 |
| 0.8574 |
| 0.8608 |
| 0.8570 |
| 0.8317 |
| 0.8122 |
| 0.8059 |
| 0.7924 |
| 0.7961 |
| 0.7897 |
| 0.7846 |
| 0.7777 |
| 0.7709 |
| 0.7664 |
| 0.7738 |
| 0.7646 |
| 0.7384 |
| 0.7409 |
| 0.7451 |
| 0.7477 |
| 0.7471 |
| 0.8142 |
| 0.8085 |
| 0.8107 |
| 0.8228 |
| 0.7706 |
| 0.7524 |
| 0.7931 |
| 0.7545 |
| 0.7809 |
| 0.7693 |
| 0.7626 |