Povijest dnevnih stopa NOK /ADP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 norveška kruna = 18.9041 andorska pezeta
Minimalni na
1 norveška kruna = 13.1041 andorska pezeta
povijest Cijena ADP / NOK
Date | NOK/ADP |
| 14.5969 |
| 14.6121 |
| 14.3195 |
| 14.2590 |
| 14.2595 |
| 14.1235 |
| 14.2163 |
| 14.3219 |
| 14.3447 |
| 14.1322 |
| 14.3245 |
| 14.3700 |
| 14.5744 |
| 14.5000 |
| 14.5910 |
| 14.7156 |
| 14.7069 |
| 14.4850 |
| 14.7354 |
| 14.5329 |
| 14.6737 |
| 14.6601 |
| 14.8018 |
| 14.8212 |
| 14.6468 |
| 14.1035 |
| 14.1587 |
| 14.2757 |
| 14.2100 |
| 14.0339 |
| 14.0448 |
| 14.0699 |
| 14.0755 |
| 14.4287 |
| 14.5981 |
| 14.6195 |
| 14.5320 |
| 14.3916 |
| 14.5422 |
| 14.4881 |
| 14.3461 |
| 14.3778 |
| 14.5553 |
| 14.9014 |
| 14.9442 |
| 14.9507 |
| 14.7114 |
| 14.4306 |
| 14.2614 |
| 14.2056 |
| 14.2488 |
| 14.3163 |
| 14.0734 |
| 13.9786 |
| 14.1127 |
| 14.4403 |
| 14.4033 |
| 14.1180 |
| 14.2951 |
| 14.5289 |
| 14.6861 |
| 14.9474 |
| 15.1682 |
| 15.2091 |
| 15.3668 |
| 15.0039 |
| 15.3673 |
| 15.5832 |
| 15.5084 |
| 15.6285 |
| 15.8289 |
| 15.8928 |
| 15.8317 |
| 15.8094 |
| 15.9366 |
| 16.0522 |
| 15.8280 |
| 16.0555 |
| 16.2447 |
| 16.1988 |
| 16.0289 |
| 16.0669 |
| 16.0517 |
| 15.9008 |
| 16.0273 |
| 16.2523 |
| 16.6943 |
| 16.8105 |
| 17.0703 |
| 17.0424 |
| 16.8547 |
| 16.7544 |
| 16.8265 |
| 16.5412 |
| 16.2455 |
| 16.2388 |
| 16.2466 |
| 16.0536 |
| 15.9896 |
| 16.1222 |
| 16.5046 |
| 16.4110 |
| 16.1979 |
| 16.3194 |
| 16.2908 |
| 16.7694 |
| 17.0282 |
| 17.2711 |
| 16.8163 |
| 16.9265 |
| 16.8331 |
| 16.3175 |
| 16.5530 |
| 16.5708 |
| 16.6373 |
| 16.3877 |
| 16.7292 |
| 16.5766 |
| 16.5951 |
| 16.6067 |
| 16.2879 |
| 16.2917 |
| 16.2057 |
| 16.3420 |
| 16.5697 |
| 16.7891 |
| 16.8880 |
| 17.0305 |
| 17.1599 |
| 17.0194 |
| 16.7750 |
| 16.7000 |
| 16.5359 |
| 16.2785 |
| 16.3031 |
| 16.1849 |
| 16.2637 |
| 15.8865 |
| 16.0060 |
| 15.8410 |
| 15.8693 |
| 15.9842 |
| 15.7595 |
| 16.1316 |
| 16.3742 |
| 16.3643 |
| 16.2753 |
| 16.5129 |
| 16.5133 |
| 16.3679 |
| 16.3491 |
| 16.5769 |
| 16.5835 |
| 16.6478 |
| 16.6056 |
| 16.6698 |
| 16.4678 |
| 16.5692 |
| 16.5399 |
| 16.4008 |
| 16.4452 |
| 16.1399 |
| 16.1138 |
| 16.3449 |
| 16.2453 |
| 16.0502 |
| 16.0555 |
| 16.0267 |
| 16.0435 |
| 15.8721 |
| 15.7688 |
| 15.7397 |
| 15.6842 |
| 15.7211 |
| 15.6878 |
| 15.5729 |
| 15.4890 |
| 15.5703 |
| 14.9515 |
| 15.2407 |
| 15.1399 |
| 15.4145 |
| 15.3408 |
| 15.0507 |
| 15.2279 |
| 15.5117 |
| 15.7533 |
| 15.9686 |
| 15.6864 |
| 15.8403 |
| 15.6830 |
| 15.4949 |
| 15.5779 |
| 15.7519 |
| 15.5204 |
| 15.6675 |
| 15.2989 |
| 15.4265 |
| 15.4334 |
| 15.9230 |
| 15.5196 |
| 15.1779 |
| 15.2084 |
| 14.9508 |
| 14.7838 |
| 14.6491 |
| 14.6686 |
| 14.8087 |
| 14.7897 |
| 14.3223 |
| 13.4130 |
| 14.5051 |
| 15.3058 |
| 16.0704 |
| 16.3946 |
| 16.5816 |
| 16.4189 |
| 16.1961 |
| 16.5136 |
| 16.7913 |
| 16.8112 |
| 16.9019 |
| 16.8447 |
| 16.7470 |
| 16.5723 |
| 16.4395 |
| 16.3796 |
| 16.4537 |
| 16.4841 |
| 16.5129 |
| 16.3622 |
| 16.2591 |
| 16.3332 |
| 16.5651 |
| 16.5979 |
| 16.7758 |
| 16.7349 |
| 16.8783 |
| 16.8768 |
| 16.6526 |
| 16.6454 |
| 16.7132 |
| 16.6500 |
| 16.6039 |
| 17.1629 |
| 17.2278 |
| 17.3059 |
| 17.1678 |
| 17.1707 |
| 17.2098 |
| 16.9862 |
| 16.9958 |
| 17.0062 |
| 17.0791 |
| 16.9585 |
| 16.9095 |
| 17.0230 |
| 17.1904 |
| 17.3968 |
| 17.3331 |
| 17.2776 |
| 17.2828 |
| 17.2329 |
| 17.1693 |
| 17.0767 |
| 16.9594 |
| 17.0397 |
| 17.0883 |
| 16.9337 |
| 17.1928 |
| 17.1099 |
| 17.1024 |
| 16.9668 |
| 16.9970 |
| 16.7580 |
| 16.6773 |
| 16.9619 |
| 17.1153 |
| 17.1903 |
| 17.1084 |
| 17.1362 |
| 17.3958 |
| 17.4548 |
| 17.4319 |
| 17.5841 |
| 17.6269 |
| 17.4919 |
| 17.6305 |
| 17.3951 |
| 17.4229 |
| 17.1069 |
| 17.1413 |
| 17.1081 |
| 17.1581 |
| 17.4372 |
| 17.4468 |
| 17.4741 |
| 17.3606 |
| 17.5340 |
| 17.6484 |
| 17.4965 |
| 17.5377 |
| 17.6098 |
| 17.5562 |
| 17.5144 |
| 17.4728 |
| 17.5308 |
| 17.3568 |
| 17.2979 |
| 17.1891 |
| 17.2669 |
| 17.2904 |
| 17.3385 |
| 17.1456 |
| 17.4042 |
| 17.4635 |
| 17.4111 |
| 17.2694 |
| 17.2364 |
| 17.0984 |
| 17.1586 |
| 17.4264 |
| 17.2735 |
| 17.2127 |
| 17.2126 |
| 16.9001 |
| 16.8498 |
| 16.8911 |
| 16.8629 |
| 16.8479 |
| 17.1534 |
| 17.0928 |
| 17.4547 |
| 17.6909 |
| 17.8550 |
| 17.7508 |
| 17.7134 |
| 17.9534 |
| 17.7738 |
| 17.7549 |
| 17.9024 |
| 17.8833 |
| 17.8251 |
| 17.7593 |
| 17.7962 |
| 17.8641 |
| 17.8349 |
| 17.7707 |
| 17.5197 |
| 17.5167 |
| 17.5344 |
| 17.5429 |
| 17.5367 |
| 17.5066 |
| 17.7132 |
| 17.7336 |
| 17.7329 |
| 17.6253 |
| 17.7698 |
| 17.8971 |
| 18.2711 |
| 18.2060 |
| 18.1783 |
| 18.0511 |
| 18.2739 |
| 18.2433 |
| 18.5176 |
| 18.7807 |
| 18.8039 |
| 18.7173 |
| 18.7600 |
| 18.7125 |
| 18.5201 |
| 18.4039 |
| 18.4273 |
| 18.3856 |
| 18.3136 |
| 18.4237 |
| 18.5498 |
| 18.4551 |
| 18.3380 |
| 18.3174 |
| 18.2912 |
| 18.2954 |
| 18.3552 |
| 18.5236 |
| 18.5019 |
| 18.4830 |
| 18.6137 |
| 18.2411 |
| 17.9640 |
| 18.0099 |
| 17.9861 |
| 17.9747 |
| 17.9106 |
| 18.1102 |
| 17.7170 |
| 17.5476 |
| 17.6430 |
| 17.7756 |
| 17.6858 |
| 17.9655 |
| 17.6277 |
| 17.7665 |
| 17.9531 |
| 17.9179 |
| 17.9425 |
| 17.8134 |
| 17.9610 |
| 17.8021 |
| 18.0404 |
| 17.9950 |
| 17.8609 |
| 17.6754 |
| 17.6225 |
| 17.5671 |
| 17.6681 |
| 17.6247 |
| 17.7477 |
| 17.4884 |
| 17.4482 |
| 17.2037 |
| 17.4148 |
| 17.5949 |
| 17.5733 |
| 17.3184 |
| 17.1734 |
| 17.3383 |
| 17.4759 |
| 17.5099 |
| 17.4611 |
| 17.9641 |
| 18.0931 |
| 18.0728 |
| 17.7899 |