Povijest dnevnih stopa NLG /NOK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 5.7617 norveška kruna
Minimalni na
1 nizozemski gulden = 3.9940 norveška kruna
povijest Cijena NOK / NLG
Date | NLG/NOK |
| 5.1671 |
| 5.2727 |
| 5.2951 |
| 5.2949 |
| 5.3459 |
| 5.3110 |
| 5.2718 |
| 5.2634 |
| 5.3426 |
| 5.2709 |
| 5.2542 |
| 5.1805 |
| 5.2071 |
| 5.1746 |
| 5.1308 |
| 5.1338 |
| 5.2125 |
| 5.1239 |
| 5.1953 |
| 5.1455 |
| 5.1502 |
| 5.1009 |
| 5.0942 |
| 5.1549 |
| 5.3535 |
| 5.3326 |
| 5.2889 |
| 5.3134 |
| 5.3800 |
| 5.3758 |
| 5.3663 |
| 5.3641 |
| 5.2328 |
| 5.1721 |
| 5.1645 |
| 5.1956 |
| 5.2463 |
| 5.1920 |
| 5.2113 |
| 5.2629 |
| 5.2513 |
| 5.1873 |
| 5.0668 |
| 5.0523 |
| 5.0501 |
| 5.1323 |
| 5.2321 |
| 5.2942 |
| 5.3150 |
| 5.2989 |
| 5.2739 |
| 5.3649 |
| 5.4013 |
| 5.3500 |
| 5.2286 |
| 5.2420 |
| 5.3480 |
| 5.2817 |
| 5.1967 |
| 5.1411 |
| 5.0512 |
| 4.9777 |
| 4.9643 |
| 4.9134 |
| 5.0322 |
| 4.9132 |
| 4.8451 |
| 4.8685 |
| 4.8311 |
| 4.7699 |
| 4.7508 |
| 4.7691 |
| 4.7758 |
| 4.7377 |
| 4.7036 |
| 4.7702 |
| 4.7026 |
| 4.6478 |
| 4.6610 |
| 4.7104 |
| 4.6993 |
| 4.7037 |
| 4.7484 |
| 4.7109 |
| 4.6457 |
| 4.5227 |
| 4.4914 |
| 4.4230 |
| 4.4303 |
| 4.4796 |
| 4.5064 |
| 4.4871 |
| 4.5645 |
| 4.6476 |
| 4.6495 |
| 4.6473 |
| 4.7032 |
| 4.7220 |
| 4.6831 |
| 4.5746 |
| 4.6007 |
| 4.6613 |
| 4.6266 |
| 4.6347 |
| 4.5024 |
| 4.4340 |
| 4.3716 |
| 4.4899 |
| 4.4606 |
| 4.4854 |
| 4.6271 |
| 4.5613 |
| 4.5564 |
| 4.5382 |
| 4.6073 |
| 4.5132 |
| 4.5548 |
| 4.5497 |
| 4.5465 |
| 4.6355 |
| 4.6344 |
| 4.6590 |
| 4.6202 |
| 4.5567 |
| 4.4971 |
| 4.4708 |
| 4.4334 |
| 4.3999 |
| 4.4363 |
| 4.5009 |
| 4.5211 |
| 4.5660 |
| 4.6382 |
| 4.6312 |
| 4.6650 |
| 4.6424 |
| 4.7526 |
| 4.7171 |
| 4.7663 |
| 4.7578 |
| 4.7236 |
| 4.7909 |
| 4.6804 |
| 4.6111 |
| 4.6139 |
| 4.6391 |
| 4.5723 |
| 4.5722 |
| 4.6129 |
| 4.6182 |
| 4.5547 |
| 4.5529 |
| 4.5353 |
| 4.5468 |
| 4.5293 |
| 4.5849 |
| 4.5568 |
| 4.5649 |
| 4.6036 |
| 4.5912 |
| 4.6780 |
| 4.6856 |
| 4.6193 |
| 4.6477 |
| 4.7042 |
| 4.7026 |
| 4.7111 |
| 4.7061 |
| 4.7569 |
| 4.7881 |
| 4.7970 |
| 4.8139 |
| 4.8026 |
| 4.8128 |
| 4.8483 |
| 4.8746 |
| 4.8491 |
| 5.0498 |
| 4.9540 |
| 4.9870 |
| 4.8981 |
| 4.9217 |
| 5.0165 |
| 4.9582 |
| 4.8675 |
| 4.7928 |
| 4.7282 |
| 4.8132 |
| 4.7665 |
| 4.8143 |
| 4.8727 |
| 4.8468 |
| 4.7932 |
| 4.8648 |
| 4.8191 |
| 4.9352 |
| 4.8943 |
| 4.8922 |
| 4.7417 |
| 4.8650 |
| 4.9745 |
| 4.9645 |
| 5.0501 |
| 5.1071 |
| 5.1541 |
| 5.1472 |
| 5.0985 |
| 5.1051 |
| 5.2717 |
| 5.6291 |
| 5.2053 |
| 4.9330 |
| 4.6983 |
| 4.6053 |
| 4.5534 |
| 4.5985 |
| 4.6618 |
| 4.5722 |
| 4.4965 |
| 4.4912 |
| 4.4671 |
| 4.4823 |
| 4.5084 |
| 4.5560 |
| 4.5928 |
| 4.6095 |
| 4.5888 |
| 4.5803 |
| 4.5723 |
| 4.6144 |
| 4.6437 |
| 4.6227 |
| 4.5580 |
| 4.5489 |
| 4.5007 |
| 4.5117 |
| 4.4734 |
| 4.4738 |
| 4.5340 |
| 4.5359 |
| 4.5175 |
| 4.5347 |
| 4.5473 |
| 4.3992 |
| 4.3826 |
| 4.3628 |
| 4.3979 |
| 4.3972 |
| 4.3872 |
| 4.4449 |
| 4.4424 |
| 4.4397 |
| 4.4208 |
| 4.4522 |
| 4.4651 |
| 4.4353 |
| 4.3921 |
| 4.3400 |
| 4.3560 |
| 4.3700 |
| 4.3687 |
| 4.3813 |
| 4.3975 |
| 4.4214 |
| 4.4520 |
| 4.4310 |
| 4.4184 |
| 4.4587 |
| 4.3915 |
| 4.4128 |
| 4.4147 |
| 4.4500 |
| 4.4421 |
| 4.5055 |
| 4.5273 |
| 4.4513 |
| 4.4114 |
| 4.3922 |
| 4.4132 |
| 4.4060 |
| 4.3403 |
| 4.3256 |
| 4.3313 |
| 4.2938 |
| 4.2834 |
| 4.3164 |
| 4.2825 |
| 4.3405 |
| 4.3335 |
| 4.4136 |
| 4.4047 |
| 4.4133 |
| 4.4004 |
| 4.3300 |
| 4.3276 |
| 4.3208 |
| 4.3491 |
| 4.3061 |
| 4.2782 |
| 4.3153 |
| 4.3052 |
| 4.2875 |
| 4.3006 |
| 4.3109 |
| 4.3211 |
| 4.3069 |
| 4.3500 |
| 4.3648 |
| 4.3925 |
| 4.3727 |
| 4.3667 |
| 4.3546 |
| 4.4036 |
| 4.3382 |
| 4.3234 |
| 4.3365 |
| 4.3721 |
| 4.3804 |
| 4.4158 |
| 4.4003 |
| 4.3327 |
| 4.3710 |
| 4.3865 |
| 4.3865 |
| 4.4676 |
| 4.4809 |
| 4.4700 |
| 4.4774 |
| 4.4814 |
| 4.4016 |
| 4.4172 |
| 4.3256 |
| 4.2679 |
| 4.2287 |
| 4.2535 |
| 4.2625 |
| 4.2055 |
| 4.2480 |
| 4.2525 |
| 4.2175 |
| 4.2220 |
| 4.2358 |
| 4.2514 |
| 4.2426 |
| 4.2265 |
| 4.2334 |
| 4.2487 |
| 4.3096 |
| 4.3103 |
| 4.3060 |
| 4.3039 |
| 4.3054 |
| 4.3128 |
| 4.2625 |
| 4.2576 |
| 4.2578 |
| 4.2838 |
| 4.2489 |
| 4.2187 |
| 4.1323 |
| 4.1471 |
| 4.1535 |
| 4.1827 |
| 4.1317 |
| 4.1387 |
| 4.0774 |
| 4.0202 |
| 4.0153 |
| 4.0338 |
| 4.0247 |
| 4.0349 |
| 4.0768 |
| 4.1025 |
| 4.0973 |
| 4.1066 |
| 4.1228 |
| 4.0981 |
| 4.0703 |
| 4.0911 |
| 4.1173 |
| 4.1219 |
| 4.1278 |
| 4.1269 |
| 4.1134 |
| 4.0760 |
| 4.0808 |
| 4.0850 |
| 4.0563 |
| 4.1392 |
| 4.2030 |
| 4.1923 |
| 4.1978 |
| 4.2005 |
| 4.2155 |
| 4.1691 |
| 4.2616 |
| 4.3027 |
| 4.2795 |
| 4.2476 |
| 4.2691 |
| 4.2026 |
| 4.2832 |
| 4.2497 |
| 4.2055 |
| 4.2138 |
| 4.2080 |
| 4.2385 |
| 4.2037 |
| 4.2412 |
| 4.1852 |
| 4.1958 |
| 4.2272 |
| 4.2716 |
| 4.2845 |
| 4.2980 |
| 4.2734 |
| 4.2839 |
| 4.2542 |
| 4.3173 |
| 4.3272 |
| 4.3887 |
| 4.3355 |
| 4.2912 |
| 4.2965 |
| 4.3597 |
| 4.3965 |
| 4.3547 |
| 4.3204 |
| 4.3120 |
| 4.3241 |
| 4.2030 |
| 4.1730 |
| 4.1777 |
| 4.2441 |