Povijest dnevnih stopa NLG /BYR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 12 024.0413 bjeloruska rublja
Minimalni na
1 nizozemski gulden = 1 017.8608 bjeloruska rublja
Date | NLG/BYR |
---|---|
1 240.4854 | |
1 236.6464 | |
1 234.4592 | |
1 227.5799 | |
1 228.4556 | |
1 239.1785 | |
1 239.7911 | |
1 240.5262 | |
1 241.3566 | |
1 241.4701 | |
1 239.1966 | |
1 239.8274 | |
1 233.6605 | |
1 233.6877 | |
1 230.9696 | |
1 238.7701 | |
1 241.1660 | |
1 242.9857 | |
1 243.3487 | |
1 246.4889 | |
1 246.5297 | |
1 239.5642 | |
1 229.8079 | |
1 237.6492 | |
1 246.2030 | |
1 245.7265 | |
1 230.3615 | |
1 233.5788 | |
1 227.0762 | |
1 225.1975 | |
1 220.4328 | |
1 221.6172 | |
1 219.1441 | |
1 226.4363 | |
1 226.8220 | |
1 230.6882 | |
1 237.4087 | |
1 236.7190 | |
1 243.5257 | |
1 243.6618 | |
1 245.4270 | |
1 245.7311 | |
1 252.2519 | |
1 258.2554 | |
1 243.1763 | |
1 239.7775 | |
1 241.6652 | |
1 241.1978 | |
1 225.8600 | |
1 246.6568 | |
1 250.3233 | |
1 253.6677 | |
1 254.5979 | |
1 264.4949 | |
1 258.1692 | |
1 257.9695 | |
1 255.9774 | |
1 224.5214 | |
1 218.9626 | |
1 207.7769 | |
1 215.5456 | |
1 221.1498 | |
1 231.2736 | |
1 244.9006 | |
1 242.7361 | |
1 237.8489 | |
1 224.5622 | |
1 219.0125 | |
1 215.3822 | |
1 209.8733 | |
1 206.7559 | |
1 211.8791 | |
1 197.6894 | |
1 172.7995 | |
1 180.8904 | |
1 143.4898 | |
1 134.6094 | |
1 132.6853 | |
1 116.7213 | |
1 125.4294 | |
1 119.6255 | |
1 102.9582 | |
1 141.0031 | |
1 161.7863 | |
1 143.5579 | |
1 141.1211 | |
1 142.8636 | |
1 164.0915 | |
1 165.4074 | |
1 168.4931 | |
1 169.1193 | |
1 157.3937 | |
1 150.2376 | |
1 566.9984 | |
1 587.0464 | |
1 576.7229 | |
1 569.9207 | |
1 609.8398 | |
1 610.1075 | |
1 599.8067 | |
1 562.7646 | |
1 585.2177 | |
1 547.4450 | |
1 637.6066 | |
1 632.8237 | |
1 625.6949 | |
1 524.5790 | |
1 395.8370 | |
1 320.6547 | |
1 324.9339 | |
1 330.2249 | |
1 298.9731 | |
1 326.5493 | |
1 336.6459 | |
1 324.3939 | |
1 313.5077 | |
1 291.0819 | |
1 294.9118 | |
1 294.5215 | |
1 299.1455 | |
1 302.3810 | |
1 262.6661 | |
1 278.9387 | |
1 280.4135 | |
1 284.0800 | |
1 270.5165 | |
1 286.7573 | |
1 292.0938 | |
1 324.8522 | |
1 323.0779 | |
1 318.9893 | |
1 342.1004 | |
1 345.5809 | |
1 344.3194 | |
1 338.7651 | |
1 331.1915 | |
1 340.8978 | |
1 349.1113 | |
1 343.7612 | |
1 351.7931 | |
1 382.7182 | |
1 372.0907 | |
1 360.7417 | |
1 364.8529 | |
1 363.3373 | |
1 391.7575 | |
1 393.3322 | |
1 370.8337 | |
1 327.7065 | |
1 392.0026 | |
1 391.3537 | |
1 402.8706 | |
1 415.4721 | |
1 419.1886 | |
1 414.4738 | |
1 404.9308 | |
1 402.5530 | |
1 399.0226 | |
1 415.1091 | |
1 413.5980 | |
1 417.7864 | |
1 423.4495 | |
1 438.6330 | |
1 406.2286 | |
1 404.2410 | |
1 419.3746 | |
1 431.6630 | |
1 424.9470 | |
1 387.6281 | |
1 389.8880 | |
1 410.2945 | |
1 407.9802 | |
1 375.5485 | |
1 368.3697 | |
1 386.1760 | |
1 404.8309 | |
1 361.1591 | |
1 369.7583 | |
1 375.9025 | |
1 400.6879 | |
1 389.1029 | |
1 381.1391 | |
1 396.1002 | |
1 409.5866 | |
1 435.4611 | |
1 373.7561 | |
1 322.7920 | |
1 303.9193 | |
1 296.4365 | |
1 270.4167 | |
1 237.1728 | |
1 241.0707 | |
1 244.6783 | |
1 237.0775 | |
1 198.9509 | |
1 213.7305 | |
1 209.0202 | |
1 226.0869 | |
1 172.0598 | |
1 190.3653 | |
1 195.1936 | |
1 211.3799 | |
1 207.6181 | |
12 024.0413 | |
1 206.1796 | |
1 260.5788 | |
1 295.5334 | |
1 280.2002 | |
1 196.2373 | |
1 217.5922 | |
1 119.3578 | |
1 091.2779 | |
1 077.0973 | |
1 081.8937 | |
1 075.5499 | |
1 059.9035 | |
1 064.4096 | |
1 066.5922 | |
1 078.8125 | |
1 079.8336 | |
1 049.0310 | |
1 057.4395 | |
1 060.0079 | |
1 041.3122 | |
1 027.6398 | |
1 024.8762 | |
1 021.7134 | |
1 033.8021 | |
1 027.3448 | |
1 029.7544 | |
1 027.0998 | |
1 036.6927 | |
1 023.8779 | |
1 018.0332 | |
1 019.9119 | |
1 047.6424 | |
1 045.7637 | |
1 038.3671 | |
1 049.0264 | |
1 036.9922 | |
1 039.8691 | |
1 024.5404 | |
1 028.7606 | |
1 037.3870 | |
1 043.7399 | |
1 051.0140 | |
1 049.6980 | |
1 054.6941 | |
1 070.3359 | |
1 050.3923 | |
1 051.1365 | |
1 053.5370 | |
1 065.0449 | |
1 078.6401 | |
1 076.5527 | |
1 066.4062 | |
1 082.6470 | |
1 088.0334 | |
1 086.6357 | |
1 085.3198 | |
1 086.6902 | |
1 091.1781 | |
1 099.6728 | |
1 096.6461 | |
1 100.0994 | |
1 103.1079 | |
1 117.2069 | |
1 114.5704 | |
1 108.4988 | |
1 118.5319 | |
1 126.4776 | |
1 118.8133 | |
1 104.5555 | |
1 091.4776 | |
1 100.6711 | |
1 090.7334 | |
1 092.3397 | |
1 099.9406 | |
1 090.1888 | |
1 094.9217 | |
1 096.3602 | |
1 112.4830 | |
1 118.7951 | |
1 123.6687 | |
1 109.7740 | |
1 118.8859 | |
1 138.9203 | |
1 105.8170 | |
1 099.9496 | |
1 081.7349 | |
1 056.7543 | |
1 065.5032 | |
1 051.7173 | |
1 055.3521 | |
1 056.8224 | |
1 046.6214 | |
1 081.0315 | |
1 043.5811 | |
1 075.0734 | |
1 066.8328 | |
1 076.2895 | |
1 072.7591 | |
1 067.4000 | |
1 074.6242 | |
1 082.3248 | |
1 086.5767 | |
1 089.1088 | |
1 096.7868 | |
1 101.0024 | |
1 093.3244 | |
1 095.7159 | |
1 098.9559 | |
1 096.2559 | |
1 088.0787 | |
1 135.0904 | |
1 103.8884 | |
1 105.8760 | |
1 111.9249 | |
1 133.8697 | |
1 122.8111 | |
11 026.2240 | |
10 877.5202 | |
10 806.0044 | |
10 767.4331 | |
10 715.8383 | |
10 715.7475 | |
10 779.5490 | |
10 858.7337 | |
10 380.9485 | |
10 324.3621 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 090.2569 | |
10 062.0318 | |
10 086.8989 | |
10 120.7963 | |
10 036.9831 | |
10 197.1221 | |
10 130.6433 | |
10 225.9372 | |
9 958.6606 | |
9 942.1430 | |
9 940.1464 | |
10 074.0116 | |
9 982.9379 | |
10 035.7579 | |
10 213.6397 | |
10 348.5486 | |
10 403.1383 | |
10 247.2648 | |
10 375.7754 | |
10 403.8190 | |
10 565.7278 | |
10 726.3206 | |
10 932.8814 | |
11 254.3393 | |
10 808.3641 | |
10 486.6793 | |
10 333.6646 | |
9 712.6210 | |
9 229.0274 | |
9 216.9115 | |
9 106.4160 | |
9 026.7322 | |
9 081.1404 | |
8 922.9980 | |
8 724.6507 | |
8 662.6189 | |
8 718.1616 |