Povijest dnevnih stopa NGN /XCD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 nigerijski nair = 0.0228340 istočnokaripski dolar
Minimalni na
1 nigerijski nair = 0.0016774 istočnokaripski dolar
Date | NGN/XCD |
---|---|
0.0017974 | |
0.0018512 | |
0.0021883 | |
0.0020395 | |
0.0021884 | |
0.0022499 | |
0.0021766 | |
0.0019019 | |
0.0019162 | |
0.0017275 | |
0.0016987 | |
0.0017518 | |
0.0017370 | |
0.0018418 | |
0.0018205 | |
0.0029862 | |
0.0029961 | |
0.0029991 | |
0.0028209 | |
0.0030560 | |
0.0030058 | |
0.0035351 | |
0.0034213 | |
0.0034128 | |
0.0033889 | |
0.0033758 | |
0.0032951 | |
0.0033628 | |
0.0033638 | |
0.0034283 | |
0.0030896 | |
0.0035070 | |
0.0035249 | |
0.0035163 | |
0.0034638 | |
0.0034289 | |
0.0034760 | |
0.0035678 | |
0.0034978 | |
0.0035308 | |
0.0035263 | |
0.0035179 | |
0.0035541 | |
0.0034097 | |
0.0034759 | |
0.0034312 | |
0.0035415 | |
0.0034510 | |
0.0039312 | |
0.0058395 | |
0.0058374 | |
0.0058659 | |
0.0058434 | |
0.0058489 | |
0.0058634 | |
0.0058707 | |
0.0058870 | |
0.0058697 | |
0.0058660 | |
0.0058696 | |
0.0058720 | |
0.0058659 | |
0.0058682 | |
0.0058721 | |
0.0058682 | |
0.0058923 | |
0.0059091 | |
0.0059214 | |
0.0060398 | |
0.0060612 | |
0.0060212 | |
0.0060846 | |
0.0060869 | |
0.0060865 | |
0.0061030 | |
0.0061017 | |
0.0061204 | |
0.0061431 | |
0.0061645 | |
0.0061600 | |
0.0062434 | |
0.0062489 | |
0.0062313 | |
0.0062425 | |
0.0063800 | |
0.0063033 | |
0.0063403 | |
0.0063781 | |
0.0063838 | |
0.0064964 | |
0.0064039 | |
0.0064121 | |
0.0064103 | |
0.0064587 | |
0.0064667 | |
0.0064667 | |
0.0064385 | |
0.0065098 | |
0.0065111 | |
0.0065124 | |
0.0065043 | |
0.0065001 | |
0.0064998 | |
0.0065092 | |
0.0065100 | |
0.0064990 | |
0.0065037 | |
0.0065076 | |
0.0064970 | |
0.0064968 | |
0.0065006 | |
0.0064973 | |
0.0064992 | |
0.0064988 | |
0.0065099 | |
0.0065324 | |
0.0065630 | |
0.0065709 | |
0.0065547 | |
0.0065542 | |
0.0065564 | |
0.0065559 | |
0.0065496 | |
0.0065501 | |
0.0065547 | |
0.0065547 | |
0.0065544 | |
0.0065504 | |
0.0065792 | |
0.0065507 | |
0.0065509 | |
0.0065619 | |
0.0065630 | |
0.0065652 | |
0.0065627 | |
0.0065643 | |
0.0065636 | |
0.0065689 | |
0.0065653 | |
0.0065653 | |
0.0065799 | |
0.0065745 | |
0.0065682 | |
0.0065836 | |
0.0065755 | |
0.0065509 | |
0.0065510 | |
0.0065600 | |
0.0065671 | |
0.0065810 | |
0.0071026 | |
0.0071026 | |
0.0068798 | |
0.0066132 | |
0.0068974 | |
0.0066019 | |
0.0068427 | |
0.0068266 | |
0.0070933 | |
0.0071026 | |
0.0071026 | |
0.0068179 | |
0.0067625 | |
0.0070933 | |
0.0069525 | |
0.0069841 | |
0.0069409 | |
0.0069713 | |
0.0069993 | |
0.0070933 | |
0.0069755 | |
0.0070350 | |
0.0070650 | |
0.0070511 | |
0.0070505 | |
0.0071026 | |
0.0070583 | |
0.0070459 | |
0.0070843 | |
0.0070747 | |
0.0070464 | |
0.0070563 | |
0.0070563 | |
0.0070840 | |
0.0070360 | |
0.0069889 | |
0.0070163 | |
0.0070043 | |
0.0070933 | |
0.0070269 | |
0.0070382 | |
0.0069467 | |
0.0069608 | |
0.0069741 | |
0.0069849 | |
0.0069743 | |
0.0069994 | |
0.0069743 | |
0.0069743 | |
0.0069823 | |
0.0069195 | |
0.0069939 | |
0.0069383 | |
0.0069304 | |
0.0069296 | |
0.0070161 | |
0.0070317 | |
0.0071371 | |
0.0069528 | |
0.0071502 | |
0.0073641 | |
0.0073739 | |
0.0074144 | |
0.0074348 | |
0.0074227 | |
0.0074192 | |
0.0074306 | |
0.0074522 | |
0.0074508 | |
0.0074510 | |
0.0074359 | |
0.0074473 | |
0.0074581 | |
0.0074427 | |
0.0074607 | |
0.0074587 | |
0.0074555 | |
0.0074582 | |
0.0074740 | |
0.0074665 | |
0.0074743 | |
0.0074759 | |
0.0074584 | |
0.0074594 | |
0.0074607 | |
0.0074738 | |
0.0074967 | |
0.0074785 | |
0.0074526 | |
0.0088191 | |
0.0074293 | |
0.0074280 | |
0.0074588 | |
0.0074794 | |
0.0075059 | |
0.0075071 | |
0.0075002 | |
0.0074606 | |
0.0075032 | |
0.0074914 | |
0.0088200 | |
0.0075071 | |
0.0075020 | |
0.0075049 | |
0.0074965 | |
0.0075071 | |
0.0075130 | |
0.0075090 | |
0.0075048 | |
0.0075071 | |
0.0074992 | |
0.0075177 | |
0.0074815 | |
0.0075280 | |
0.0074869 | |
0.0074651 | |
0.0074700 | |
0.0074808 | |
0.0074863 | |
0.0074661 | |
0.0074568 | |
0.0074274 | |
0.0074144 | |
0.0074144 | |
0.0074255 | |
0.0074257 | |
0.0074246 | |
0.0074338 | |
0.0074399 | |
0.0074554 | |
0.0074378 | |
0.0074450 | |
0.0074348 | |
0.0074337 | |
0.0074246 | |
0.0074439 | |
0.0074288 | |
0.0074258 | |
0.0074695 | |
0.0074508 | |
0.0075171 | |
0.0074790 | |
0.0074760 | |
0.0074967 | |
0.0074967 | |
0.0074863 | |
0.0075182 | |
0.0074863 | |
0.0075071 | |
0.0075039 | |
0.0075114 | |
0.0075053 | |
0.0075123 | |
0.0074911 | |
0.0075102 | |
0.0075005 | |
0.0075017 | |
0.0075137 | |
0.0075128 | |
0.0075063 | |
0.0075071 | |
0.0075262 | |
0.0075071 | |
0.0075125 | |
0.0075117 | |
0.0075021 | |
0.0075019 | |
0.0075033 | |
0.0074985 | |
0.0074914 | |
0.0074964 | |
0.0075019 | |
0.0075018 | |
0.0075095 | |
0.0075109 | |
0.0075381 | |
0.0075367 | |
0.0075019 | |
0.0074887 | |
0.0075126 | |
0.0074851 | |
0.0074840 | |
0.0075139 | |
0.0075914 | |
0.0075135 | |
0.0075117 | |
0.0075102 | |
0.0075097 | |
0.0075434 | |
0.0075407 | |
0.0074890 | |
0.0074842 | |
0.0075375 | |
0.0074874 | |
0.0075386 | |
0.0073751 | |
0.0074022 | |
0.0086611 | |
0.0085801 | |
0.0088366 | |
0.0085793 | |
0.0085663 | |
0.0083330 | |
0.0085404 | |
0.0085801 | |
0.0083412 | |
0.0083067 | |
0.0085933 | |
0.0085155 | |
0.0084891 | |
0.0085391 | |
0.0085298 | |
0.0085311 | |
0.0085263 | |
0.0085272 | |
0.0085279 | |
0.0084966 | |
0.0085131 | |
0.0084905 | |
0.0085035 | |
0.0085053 | |
0.0085107 | |
0.0085328 | |
0.0085212 | |
0.0084138 | |
0.0085542 | |
0.0088141 | |
0.0089209 | |
0.0088561 | |
0.0085609 | |
0.0084474 | |
0.0084663 | |
0.0085625 | |
0.0085071 | |
0.0085974 | |
0.0088610 | |
0.0088533 | |
0.0088636 | |
0.0088390 | |
0.0089121 | |
0.0088729 | |
0.0088425 | |
0.0088471 | |
0.0088609 | |
0.0085227 | |
0.0085682 | |
0.0081786 | |
0.0086705 | |
0.0085286 | |
0.0084479 | |
0.0087232 | |
0.0093657 | |
0.0095544 | |
0.0095623 | |
0.0095655 | |
0.0122968 | |
0.0135772 | |
0.0136050 | |
0.0135681 | |
0.0135792 | |
0.0135738 | |
0.0135936 | |
0.0135867 | |
0.0135790 | |
0.0135975 | |
0.0135673 | |
0.0135702 | |
0.0135743 | |
0.0135589 | |
0.0135498 | |
0.0135657 | |
0.0135398 | |
0.0135656 | |
0.0135478 | |
0.0135692 | |
0.0135596 | |
0.0135646 | |
0.0135717 | |
0.0135559 | |
0.0135528 | |
0.0135761 | |
0.0135826 | |
0.0135770 | |
0.0135538 | |
0.0135566 | |
0.0135460 | |
0.0135612 | |
0.0135625 | |
0.0135815 | |
0.0135748 | |
0.0135601 | |
0.0135719 | |
0.0135620 | |
0.0135690 | |
0.0135676 | |
0.0135648 | |
0.0135895 | |
0.0135652 | |
0.0135752 | |
0.0135976 | |
0.0135589 | |
0.0135760 | |
0.0135740 | |
0.0135702 | |
0.0135731 | |
0.0135716 | |
0.0135774 | |
0.0135709 | |
0.0135784 | |
0.0135735 | |
0.0135844 | |
0.0135797 | |
0.0135518 | |
0.0135409 | |
0.0135721 | |
0.0135862 | |
0.0135878 | |
0.0135664 | |
0.0135655 | |
0.0135640 | |
0.0135821 | |
0.0135614 | |
0.0135437 | |
0.0133913 | |
0.0134929 | |
0.0134073 | |
0.0138178 | |
0.0142428 | |
0.0141230 | |
0.0144584 | |
0.0148496 | |
0.0147188 | |
0.0147790 | |
0.0146676 | |
0.0150487 | |
0.0148828 | |
0.0147808 | |
0.0154443 | |
0.0156833 | |
0.0161121 | |
0.0163009 | |
0.0164026 | |
0.0163430 | |
0.0164747 | |
0.0164572 | |
0.0164661 | |
0.0164939 | |
0.0165830 | |
0.0166522 | |
0.0166197 | |
0.0166589 | |
0.0166580 | |
0.0166206 | |
0.0167611 | |
0.0166797 | |
0.0166717 | |
0.0166478 | |
0.0166070 | |
0.0165878 | |
0.0166027 | |
0.0165826 | |
0.0165623 | |
0.0166390 | |
0.0166411 | |
0.0166301 | |
0.0167507 | |
0.0170002 | |
0.0167815 | |
0.0166195 | |
0.0167588 | |
0.0164891 | |
0.0163723 | |
0.0163913 | |
0.0164180 | |
0.0164151 | |
0.0164305 | |
0.0164094 | |
0.0165754 | |
0.0165393 | |
0.0166151 | |
0.0166821 | |
0.0169156 | |
0.0169413 | |
0.0169588 | |
0.0167612 | |
0.0169222 | |
0.0170488 | |
0.0170558 | |
0.0170390 | |
0.0170252 | |
0.0170033 | |
0.0169920 | |
0.0170305 | |
0.0170257 | |
0.0169204 | |
0.0168500 | |
0.0168158 | |
0.0168118 | |
0.0168608 | |
0.0166235 | |
0.0165489 | |
0.0165650 | |
0.0167337 | |
0.0167040 | |
0.0168400 | |
0.0169025 | |
0.0168049 | |
0.0167530 | |
0.0167495 | |
0.0167006 | |
0.0166875 | |
0.0167249 | |
0.0167648 | |
0.0169542 | |
0.0170889 | |
0.0170756 | |
0.0170684 | |
0.0171476 | |
0.0171018 | |
0.0170658 | |
0.0170208 | |
0.0170959 | |
0.0171496 | |
0.0170445 | |
0.0169828 | |
0.0170041 | |
0.0171091 | |
0.0171553 | |
0.0170497 | |
0.0171636 | |
0.0171820 | |
0.0171775 | |
0.0172001 | |
0.0171913 | |
0.0172680 | |
0.0172625 | |
0.0173034 | |
0.0171788 | |
0.0171536 | |
0.0172130 | |
0.0172000 | |
0.0171889 | |
0.0170904 | |
0.0171394 | |
0.0172091 | |
0.0172024 | |
0.0171555 | |
0.0171602 | |
0.0172175 | |
0.0171718 | |
0.0171551 | |
0.0171334 | |
0.0171025 | |
0.0170941 | |
0.0170659 | |
0.0171610 | |
0.0170632 | |
0.0167473 | |
0.0168028 | |
0.0167511 | |
0.0166718 | |
0.0170059 | |
0.0166776 | |
0.0165992 | |
0.0166045 | |
0.0165731 | |
0.0167444 | |
0.0169772 | |
0.0169842 | |
0.0170995 | |
0.0172249 | |
0.0171366 | |
0.0171712 | |
0.0171456 | |
0.0171278 | |
0.0171352 | |
0.0171333 | |
0.0171148 | |
0.0170762 | |
0.0171233 | |
0.0171205 | |
0.0171364 | |
0.0169627 | |
0.0168429 | |
0.0167513 | |
0.0167522 | |
0.0166893 | |
0.0166640 | |
0.0166394 | |
0.0164479 | |
0.0166567 | |
0.0166480 | |
0.0167221 | |
0.0168519 | |
0.0169453 | |
0.0169686 | |
0.0171092 | |
0.0168202 | |
0.0169368 | |
0.0168261 | |
0.0164077 | |
0.0169434 | |
0.0170421 | |
0.0172847 | |
0.0173282 | |
0.0173502 | |
0.0173990 | |
0.0174539 | |
0.0176936 | |
0.0176583 | |
0.0176219 | |
0.0176743 | |
0.0177038 | |
0.0177174 | |
0.0177961 | |
0.0173795 | |
0.0171710 | |
0.0172306 | |
0.0173804 | |
0.0171809 | |
0.0171989 | |
0.0172897 | |
0.0173060 | |
0.0174325 | |
0.0173841 | |
0.0174007 | |
0.0173910 | |
0.0174077 | |
0.0172903 | |
0.0173056 | |
0.0173585 | |
0.0174525 | |
0.0175615 | |
0.0174740 | |
0.0176382 | |
0.0176351 | |
0.0176835 | |
0.0176578 | |
0.0175582 | |
0.0176156 | |
0.0176858 | |
0.0175556 | |
0.0173890 | |
0.0177039 | |
0.0176954 | |
0.0177605 | |
0.0178246 | |
0.0177952 | |
0.0178108 | |
0.0178275 | |
0.0177292 | |
0.0176069 | |
0.0177088 | |
0.0174058 | |
0.0173925 | |
0.0176335 | |
0.0177010 | |
0.0177082 | |
0.0177110 | |
0.0178237 | |
0.0177938 | |
0.0178604 | |
0.0178820 | |
0.0178814 | |
0.0178515 | |
0.0178533 | |
0.0178971 | |
0.0177781 | |
0.0177221 | |
0.0177538 | |
0.0177619 | |
0.0176768 | |
0.0176685 | |
0.0177794 | |
0.0178839 | |
0.0178658 | |
0.0180037 | |
0.0179336 | |
0.0179067 | |
0.0173844 | |
0.0173432 | |
0.0174821 | |
0.0173656 | |
0.0172213 | |
0.0177037 | |
0.0173493 | |
0.0170293 | |
0.0169589 | |
0.0175664 | |
0.0173738 | |
0.0172632 | |
0.0176335 | |
0.0174696 | |
0.0172020 | |
0.0177501 | |
0.0174160 | |
0.0173565 | |
0.0177632 | |
0.0176550 | |
0.0175655 | |
0.0171465 | |
0.0177289 | |
0.0177416 | |
0.0175348 | |
0.0180997 | |
0.0181712 | |
0.0176413 | |
0.0172171 | |
0.0174641 | |
0.0173015 | |
0.0174426 | |
0.0169356 | |
0.0170463 | |
0.0170846 | |
0.0171156 | |
0.0178382 | |
0.0179632 | |
0.0180638 | |
0.0180173 | |
0.0181634 | |
0.0180255 | |
0.0181085 | |
0.0178593 | |
0.0175563 | |
0.0181991 | |
0.0180954 | |
0.0181988 | |
0.0180507 | |
0.0182338 | |
0.0181618 | |
0.0180027 | |
0.0182697 | |
0.0181822 | |
0.0179426 | |
0.0176614 | |
0.0178987 | |
0.0180939 | |
0.0178427 | |
0.0176477 | |
0.0178628 | |
0.0177292 | |
0.0175861 | |
0.0183205 | |
0.0176895 | |
0.0193857 | |
0.0192092 | |
0.0188127 | |
0.0196302 | |
0.0203667 | |
0.0224111 | |
0.0224743 | |
0.0225705 | |
0.0226079 | |
0.0221629 | |
0.0224511 | |
0.0224024 | |
0.0224493 | |
0.0223451 | |
0.0224115 | |
0.0224567 | |
0.0224079 | |
0.0225328 | |
0.0224737 | |
0.0224571 | |
0.0224027 | |
0.0225161 | |
0.0223965 | |
0.0224702 | |
0.0224515 | |
0.0226465 | |
0.0227163 | |
0.0227123 | |
0.0227040 | |
0.0225918 | |
0.0225815 | |
0.0226353 | |
0.0225713 | |
0.0219271 | |
0.0217094 | |
0.0217483 | |
0.0217027 | |
0.0216994 | |
0.0217278 | |
0.0217483 | |
0.0217771 | |
0.0218127 | |
0.0217831 | |
0.0219431 | |
0.0219318 | |
0.0218814 | |
0.0218611 | |
0.0217393 | |
0.0217234 | |
0.0217013 | |
0.0217756 | |
0.0216945 | |
0.0217025 | |
0.0216583 | |
0.0217106 | |
0.0217004 | |
0.0217060 | |
0.0217803 | |
0.0217364 | |
0.0217164 | |
0.0217145 | |
0.0215744 | |
0.0215429 | |
0.0214435 | |
0.0212153 | |
0.0212003 | |
0.0211368 | |
0.0211529 | |
0.0210669 | |
0.0210800 | |
0.0210750 | |
0.0210786 | |
0.0209946 | |
0.0210140 | |
0.0210678 | |
0.0209918 | |
0.0210410 | |
0.0209700 | |
0.0209832 | |
0.0209717 | |
0.0209642 | |
0.0209667 | |
0.0210215 | |
0.0209532 | |
0.0209555 | |
0.0209479 | |
0.0209500 | |
0.0209312 | |
0.0209671 | |
0.0209260 | |
0.0208316 | |
0.0209458 | |
0.0209586 | |
0.0209262 | |
0.0209030 | |
0.0208956 | |
0.0208117 | |
0.0208498 | |
0.0208959 | |
0.0208523 | |
0.0208453 | |
0.0208668 | |
0.0208539 | |
0.0209293 | |
0.0208873 | |
0.0207611 | |
0.0208590 | |
0.0209294 | |
0.0208146 | |
0.0209118 | |
0.0209955 | |
0.0206774 | |
0.0208805 | |
0.0208909 | |
0.0208929 | |
0.0208901 | |
0.0208994 | |
0.0208904 | |
0.0209711 | |
0.0209585 | |
0.0209498 | |
0.0208685 | |
0.0208058 | |
0.0208817 | |
0.0208909 | |
0.0209662 | |
0.0208965 | |
0.0209811 | |
0.0208856 | |
0.0209133 | |
0.0208928 | |
0.0208783 | |
0.0209720 | |
0.0208813 | |
0.0208311 | |
0.0208583 | |
0.0208574 | |
0.0208499 | |
0.0208542 | |
0.0208750 | |
0.0208497 | |
0.0208644 | |
0.0208588 | |
0.0207756 | |
0.0208244 | |
0.0208450 | |
0.0208972 | |
0.0208446 | |
0.0207668 | |
0.0208135 | |
0.0208213 | |
0.0206833 | |
0.0207361 | |
0.0207073 | |
0.0207658 | |
0.0208128 | |
0.0207527 | |
0.0205949 | |
0.0208009 | |
0.0207794 | |
0.0205616 | |
0.0206653 | |
0.0206085 | |
0.0205219 | |
0.0205103 | |
0.0206518 | |
0.0205577 | |
0.0205217 | |
0.0206558 | |
0.0204724 | |
0.0205990 | |
0.0203577 | |
0.0204319 | |
0.0203633 | |
0.0201312 | |
0.0203731 | |
0.0195912 | |
0.0195764 | |
0.0197005 | |
0.0196717 | |
0.0200939 | |
0.0199189 | |
0.0200644 | |
0.0198945 | |
0.0200229 | |
0.0200793 | |
0.0202619 | |
0.0202408 | |
0.0201791 | |
0.0201211 | |
0.0202230 | |
0.0202941 | |
0.0202909 | |
0.0203649 | |
0.0202630 | |
0.0202810 | |
0.0202722 | |
0.0202531 | |
0.0202818 | |
0.0202842 | |
0.0203325 | |
0.0203387 | |
0.0202883 | |
0.0201984 | |
0.0202225 | |
0.0201796 | |
0.0202104 | |
0.0202028 | |
0.0203362 | |
0.0202600 | |
0.0202278 | |
0.0201835 | |
0.0201984 | |
0.0202758 | |
0.0202490 | |
0.0203165 | |
0.0202421 | |
0.0202334 | |
0.0201765 | |
0.0202298 | |
0.0202756 | |
0.0202872 | |
0.0200556 | |
0.0201647 | |
0.0202599 | |
0.0202059 | |
0.0202847 | |
0.0202536 | |
0.0205540 | |
0.0203485 | |
0.0203332 | |
0.0203306 | |
0.0202954 | |
0.0202582 | |
0.0202529 | |
0.0201040 | |
0.0202446 | |
0.0201863 | |
0.0201881 | |
0.0201881 | |
0.0201807 | |
0.0200192 | |
0.0202569 | |
0.0200244 | |
0.0200180 | |
0.0200877 | |
0.0200669 | |
0.0201023 |