Povijest dnevnih stopa NGN /TOP od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 nigerijski nair = 0.0189051 tongaška pa’anga
Minimalni na
1 nigerijski nair = 0.0014640 tongaška pa’anga
Date | NGN/TOP |
---|---|
0.0015730 | |
0.0015900 | |
0.0015972 | |
0.0015676 | |
0.0016242 | |
0.0019198 | |
0.0018223 | |
0.0019385 | |
0.0019869 | |
0.0019121 | |
0.0016778 | |
0.0016855 | |
0.0015136 | |
0.0014808 | |
0.0015364 | |
0.0015163 | |
0.0016320 | |
0.0015945 | |
0.0026208 | |
0.0026223 | |
0.0026243 | |
0.0024498 | |
0.0026515 | |
0.0025922 | |
0.0030586 | |
0.0029755 | |
0.0029850 | |
0.0029570 | |
0.0029574 | |
0.0029035 | |
0.0029842 | |
0.0029812 | |
0.0030537 | |
0.0027500 | |
0.0031147 | |
0.0031187 | |
0.0031089 | |
0.0030610 | |
0.0030345 | |
0.0030813 | |
0.0031472 | |
0.0030966 | |
0.0031216 | |
0.0031014 | |
0.0030754 | |
0.0030997 | |
0.0029647 | |
0.0029909 | |
0.0029865 | |
0.0030938 | |
0.0030137 | |
0.0034013 | |
0.0050935 | |
0.0051242 | |
0.0051628 | |
0.0050873 | |
0.0051088 | |
0.0050868 | |
0.0051328 | |
0.0051409 | |
0.0051126 | |
0.0051420 | |
0.0051149 | |
0.0051315 | |
0.0050960 | |
0.0050742 | |
0.0050716 | |
0.0050167 | |
0.0050584 | |
0.0050857 | |
0.0051564 | |
0.0052336 | |
0.0052943 | |
0.0052260 | |
0.0052613 | |
0.0052707 | |
0.0053177 | |
0.0053535 | |
0.0053563 | |
0.0055020 | |
0.0054997 | |
0.0055336 | |
0.0056016 | |
0.0056413 | |
0.0056453 | |
0.0055665 | |
0.0054979 | |
0.0055754 | |
0.0055136 | |
0.0055263 | |
0.0055279 | |
0.0054727 | |
0.0056385 | |
0.0055361 | |
0.0055601 | |
0.0055992 | |
0.0056202 | |
0.0056088 | |
0.0055904 | |
0.0055774 | |
0.0056132 | |
0.0055394 | |
0.0055507 | |
0.0055876 | |
0.0056313 | |
0.0055787 | |
0.0055751 | |
0.0054806 | |
0.0054366 | |
0.0054665 | |
0.0054574 | |
0.0055009 | |
0.0054189 | |
0.0054549 | |
0.0054521 | |
0.0054684 | |
0.0054680 | |
0.0054631 | |
0.0055208 | |
0.0055214 | |
0.0055394 | |
0.0055549 | |
0.0055380 | |
0.0055474 | |
0.0055381 | |
0.0054814 | |
0.0054682 | |
0.0054499 | |
0.0054255 | |
0.0054313 | |
0.0054525 | |
0.0055187 | |
0.0054948 | |
0.0054812 | |
0.0054830 | |
0.0054593 | |
0.0054391 | |
0.0054898 | |
0.0055528 | |
0.0054806 | |
0.0054888 | |
0.0054957 | |
0.0054932 | |
0.0054967 | |
0.0054848 | |
0.0054833 | |
0.0054603 | |
0.0054894 | |
0.0054053 | |
0.0054091 | |
0.0054165 | |
0.0054761 | |
0.0054741 | |
0.0059094 | |
0.0059603 | |
0.0057668 | |
0.0055534 | |
0.0058351 | |
0.0055947 | |
0.0057962 | |
0.0057365 | |
0.0059498 | |
0.0060198 | |
0.0060301 | |
0.0057864 | |
0.0057420 | |
0.0060367 | |
0.0059237 | |
0.0059187 | |
0.0058766 | |
0.0058489 | |
0.0058884 | |
0.0059824 | |
0.0058817 | |
0.0059409 | |
0.0059680 | |
0.0059672 | |
0.0059886 | |
0.0060475 | |
0.0060153 | |
0.0060649 | |
0.0060639 | |
0.0060740 | |
0.0060148 | |
0.0060246 | |
0.0060414 | |
0.0059542 | |
0.0059354 | |
0.0058755 | |
0.0058839 | |
0.0059310 | |
0.0060002 | |
0.0059265 | |
0.0059318 | |
0.0058561 | |
0.0058786 | |
0.0058885 | |
0.0059044 | |
0.0059056 | |
0.0059059 | |
0.0058647 | |
0.0058327 | |
0.0059151 | |
0.0059038 | |
0.0060200 | |
0.0059226 | |
0.0059413 | |
0.0059606 | |
0.0060377 | |
0.0061029 | |
0.0062340 | |
0.0060458 | |
0.0063473 | |
0.0064322 | |
0.0062973 | |
0.0063879 | |
0.0063832 | |
0.0063507 | |
0.0063684 | |
0.0063760 | |
0.0063451 | |
0.0063322 | |
0.0063295 | |
0.0062993 | |
0.0062974 | |
0.0063413 | |
0.0063298 | |
0.0063625 | |
0.0064060 | |
0.0064004 | |
0.0063987 | |
0.0064168 | |
0.0063910 | |
0.0064230 | |
0.0064050 | |
0.0064124 | |
0.0064186 | |
0.0064256 | |
0.0064391 | |
0.0064185 | |
0.0063992 | |
0.0064222 | |
0.0075726 | |
0.0063577 | |
0.0063508 | |
0.0063579 | |
0.0063244 | |
0.0062988 | |
0.0063256 | |
0.0063342 | |
0.0062751 | |
0.0063527 | |
0.0063522 | |
0.0074388 | |
0.0063830 | |
0.0063663 | |
0.0063724 | |
0.0063413 | |
0.0063488 | |
0.0063349 | |
0.0063784 | |
0.0062864 | |
0.0062998 | |
0.0061237 | |
0.0062828 | |
0.0062596 | |
0.0063159 | |
0.0062672 | |
0.0062390 | |
0.0062388 | |
0.0062791 | |
0.0062230 | |
0.0062386 | |
0.0063307 | |
0.0061963 | |
0.0062248 | |
0.0062419 | |
0.0063018 | |
0.0062088 | |
0.0062969 | |
0.0063001 | |
0.0063127 | |
0.0063201 | |
0.0063114 | |
0.0063321 | |
0.0063368 | |
0.0063426 | |
0.0063349 | |
0.0063530 | |
0.0063512 | |
0.0063487 | |
0.0063860 | |
0.0063700 | |
0.0064267 | |
0.0063941 | |
0.0063916 | |
0.0064093 | |
0.0064093 | |
0.0064004 | |
0.0064292 | |
0.0063922 | |
0.0064409 | |
0.0064050 | |
0.0063776 | |
0.0063437 | |
0.0063129 | |
0.0063081 | |
0.0063709 | |
0.0063678 | |
0.0063042 | |
0.0061636 | |
0.0062419 | |
0.0061719 | |
0.0061712 | |
0.0061565 | |
0.0061958 | |
0.0061453 | |
0.0061447 | |
0.0061924 | |
0.0061561 | |
0.0061547 | |
0.0061469 | |
0.0061305 | |
0.0061059 | |
0.0061416 | |
0.0062279 | |
0.0062481 | |
0.0062702 | |
0.0063142 | |
0.0063359 | |
0.0063602 | |
0.0063796 | |
0.0064003 | |
0.0063435 | |
0.0062670 | |
0.0063075 | |
0.0063328 | |
0.0063050 | |
0.0061836 | |
0.0062012 | |
0.0061907 | |
0.0062080 | |
0.0061747 | |
0.0061560 | |
0.0061329 | |
0.0061115 | |
0.0061985 | |
0.0061523 | |
0.0059770 | |
0.0060053 | |
0.0070498 | |
0.0070527 | |
0.0073557 | |
0.0071460 | |
0.0071220 | |
0.0069855 | |
0.0071667 | |
0.0072746 | |
0.0070869 | |
0.0070862 | |
0.0073980 | |
0.0073172 | |
0.0072826 | |
0.0073255 | |
0.0073170 | |
0.0073153 | |
0.0072408 | |
0.0072297 | |
0.0072056 | |
0.0072587 | |
0.0072311 | |
0.0070706 | |
0.0070815 | |
0.0071006 | |
0.0071017 | |
0.0071339 | |
0.0071641 | |
0.0072097 | |
0.0072947 | |
0.0076084 | |
0.0076581 | |
0.0076373 | |
0.0071336 | |
0.0072117 | |
0.0072358 | |
0.0072090 | |
0.0072593 | |
0.0071999 | |
0.0073391 | |
0.0073620 | |
0.0074178 | |
0.0073641 | |
0.0073377 | |
0.0072505 | |
0.0073718 | |
0.0074139 | |
0.0073929 | |
0.0070791 | |
0.0071886 | |
0.0068256 | |
0.0072258 | |
0.0070891 | |
0.0070238 | |
0.0074361 | |
0.0078031 | |
0.0078841 | |
0.0078693 | |
0.0077920 | |
0.0100233 | |
0.0112781 | |
0.0113788 | |
0.0113655 | |
0.0112760 | |
0.0112021 | |
0.0111790 | |
0.0109930 | |
0.0110438 | |
0.0111610 | |
0.0111274 | |
0.0110888 | |
0.0111795 | |
0.0111787 | |
0.0111348 | |
0.0111525 | |
0.0112727 | |
0.0113361 | |
0.0112026 | |
0.0114017 | |
0.0114349 | |
0.0114616 | |
0.0110590 | |
0.0110927 | |
0.0110846 | |
0.0112119 | |
0.0111456 | |
0.0112197 | |
0.0112048 | |
0.0111111 | |
0.0111316 | |
0.0110853 | |
0.0111061 | |
0.0111179 | |
0.0111203 | |
0.0111843 | |
0.0112467 | |
0.0112680 | |
0.0112428 | |
0.0108623 | |
0.0109237 | |
0.0110091 | |
0.0113692 | |
0.0111698 | |
0.0111882 | |
0.0111492 | |
0.0111655 | |
0.0109237 | |
0.0108793 | |
0.0107231 | |
0.0108722 | |
0.0108789 | |
0.0104521 | |
0.0105249 | |
0.0105422 | |
0.0103520 | |
0.0101876 | |
0.0101644 | |
0.0101563 | |
0.0101915 | |
0.0101802 | |
0.0101914 | |
0.0101754 | |
0.0101747 | |
0.0101735 | |
0.0101180 | |
0.0101851 | |
0.0101006 | |
0.0098938 | |
0.0099930 | |
0.0099706 | |
0.0103001 | |
0.0106219 | |
0.0103951 | |
0.0106467 | |
0.0108836 | |
0.0107483 | |
0.0107322 | |
0.0107188 | |
0.0109480 | |
0.0107300 | |
0.0108042 | |
0.0113785 | |
0.0115184 | |
0.0119646 | |
0.0119197 | |
0.0119496 | |
0.0118667 | |
0.0119633 | |
0.0119339 | |
0.0118681 | |
0.0117287 | |
0.0115641 | |
0.0115186 | |
0.0115133 | |
0.0113864 | |
0.0113872 | |
0.0113580 | |
0.0115694 | |
0.0113720 | |
0.0113954 | |
0.0113284 | |
0.0112845 | |
0.0113371 | |
0.0113748 | |
0.0113757 | |
0.0114854 | |
0.0115134 | |
0.0114022 | |
0.0113590 | |
0.0114343 | |
0.0116706 | |
0.0113749 | |
0.0111509 | |
0.0112957 | |
0.0112166 | |
0.0112030 | |
0.0112647 | |
0.0113103 | |
0.0113262 | |
0.0113339 | |
0.0113186 | |
0.0114334 | |
0.0115136 | |
0.0115840 | |
0.0114824 | |
0.0116344 | |
0.0116830 | |
0.0117386 | |
0.0115291 | |
0.0116394 | |
0.0117289 | |
0.0117322 | |
0.0117238 | |
0.0114958 | |
0.0114474 | |
0.0114386 | |
0.0114105 | |
0.0113594 | |
0.0112721 | |
0.0113547 | |
0.0111929 | |
0.0112170 | |
0.0112629 | |
0.0113640 | |
0.0113988 | |
0.0115846 | |
0.0114808 | |
0.0114550 | |
0.0115360 | |
0.0115756 | |
0.0114036 | |
0.0113986 | |
0.0114673 | |
0.0115133 | |
0.0115062 | |
0.0112004 | |
0.0110732 | |
0.0110400 | |
0.0110137 | |
0.0111771 | |
0.0110320 | |
0.0110490 | |
0.0110213 | |
0.0109981 | |
0.0109733 | |
0.0109942 | |
0.0110520 | |
0.0110484 | |
0.0110083 | |
0.0110240 | |
0.0110689 | |
0.0110571 | |
0.0109170 | |
0.0109718 | |
0.0109867 | |
0.0109711 | |
0.0109817 | |
0.0110371 | |
0.0111160 | |
0.0111310 | |
0.0110987 | |
0.0110190 | |
0.0110617 | |
0.0110992 | |
0.0111369 | |
0.0112023 | |
0.0109675 | |
0.0110862 | |
0.0109721 | |
0.0110631 | |
0.0111193 | |
0.0110554 | |
0.0110557 | |
0.0109494 | |
0.0110635 | |
0.0108843 | |
0.0111652 | |
0.0111603 | |
0.0110634 | |
0.0111250 | |
0.0111301 | |
0.0108057 | |
0.0109710 | |
0.0109373 | |
0.0111362 | |
0.0110910 | |
0.0109433 | |
0.0109799 | |
0.0109634 | |
0.0109762 | |
0.0111433 | |
0.0113022 | |
0.0111215 | |
0.0109418 | |
0.0108597 | |
0.0108436 | |
0.0108163 | |
0.0108615 | |
0.0107897 | |
0.0107030 | |
0.0107525 | |
0.0107365 | |
0.0106260 | |
0.0106370 | |
0.0106743 | |
0.0106580 | |
0.0106863 | |
0.0105687 | |
0.0105686 | |
0.0107852 | |
0.0108368 | |
0.0108133 | |
0.0108091 | |
0.0106820 | |
0.0107763 | |
0.0105366 | |
0.0106908 | |
0.0111363 | |
0.0107737 | |
0.0106291 | |
0.0107156 | |
0.0105348 | |
0.0106734 | |
0.0107201 | |
0.0106766 | |
0.0108368 | |
0.0109700 | |
0.0107392 | |
0.0107707 | |
0.0105024 | |
0.0106390 | |
0.0106717 | |
0.0106806 | |
0.0106450 | |
0.0105343 | |
0.0107964 | |
0.0113415 | |
0.0112731 | |
0.0113749 | |
0.0111498 | |
0.0111666 | |
0.0111692 | |
0.0112612 | |
0.0112988 | |
0.0112292 | |
0.0113660 | |
0.0113453 | |
0.0114540 | |
0.0119906 | |
0.0116920 | |
0.0118217 | |
0.0118818 | |
0.0119269 | |
0.0119695 | |
0.0120051 | |
0.0119505 | |
0.0120889 | |
0.0120308 | |
0.0121436 | |
0.0121428 | |
0.0121764 | |
0.0121682 | |
0.0120959 | |
0.0122159 | |
0.0122648 | |
0.0123080 | |
0.0121904 | |
0.0122113 | |
0.0120977 | |
0.0122766 | |
0.0122601 | |
0.0123163 | |
0.0127996 | |
0.0125589 | |
0.0124582 | |
0.0124062 | |
0.0125748 | |
0.0124315 | |
0.0124219 | |
0.0126424 | |
0.0129159 | |
0.0129497 | |
0.0129068 | |
0.0129871 | |
0.0128238 | |
0.0127320 | |
0.0129206 | |
0.0129814 | |
0.0129656 | |
0.0131231 | |
0.0131546 | |
0.0130806 | |
0.0126697 | |
0.0131050 | |
0.0131100 | |
0.0130546 | |
0.0131460 | |
0.0131778 | |
0.0129914 | |
0.0128837 | |
0.0128406 | |
0.0128088 | |
0.0127677 | |
0.0126780 | |
0.0129537 | |
0.0125102 | |
0.0127968 | |
0.0128808 | |
0.0128383 | |
0.0128833 | |
0.0125744 | |
0.0125431 | |
0.0128594 | |
0.0126888 | |
0.0125753 | |
0.0125724 | |
0.0129529 | |
0.0128598 | |
0.0127473 | |
0.0126854 | |
0.0126432 | |
0.0129287 | |
0.0126785 | |
0.0123224 | |
0.0124932 | |
0.0126326 | |
0.0124516 | |
0.0124237 | |
0.0128523 | |
0.0130853 | |
0.0126265 | |
0.0124877 | |
0.0126258 | |
0.0127602 | |
0.0126601 | |
0.0128321 | |
0.0126474 | |
0.0128791 | |
0.0128323 | |
0.0135610 | |
0.0136436 | |
0.0141940 | |
0.0137343 | |
0.0140095 | |
0.0144348 | |
0.0140748 | |
0.0136242 | |
0.0141561 | |
0.0141288 | |
0.0141972 | |
0.0145493 | |
0.0148057 | |
0.0148577 | |
0.0147594 | |
0.0147686 | |
0.0148483 | |
0.0153146 | |
0.0151696 | |
0.0152392 | |
0.0152941 | |
0.0152420 | |
0.0151454 | |
0.0148248 | |
0.0149287 | |
0.0150020 | |
0.0148572 | |
0.0150763 | |
0.0143689 | |
0.0154886 | |
0.0155932 | |
0.0153226 | |
0.0162725 | |
0.0169584 | |
0.0183856 | |
0.0185830 | |
0.0186784 | |
0.0179373 | |
0.0182354 | |
0.0185823 | |
0.0180410 | |
0.0182704 | |
0.0171802 | |
0.0171996 | |
0.0172472 | |
0.0170072 | |
0.0165734 | |
0.0162607 | |
0.0165295 | |
0.0165436 | |
0.0156000 | |
0.0155213 | |
0.0156364 | |
0.0156690 | |
0.0158667 | |
0.0158046 | |
0.0158170 | |
0.0157744 | |
0.0156871 | |
0.0157884 | |
0.0155766 | |
0.0156278 | |
0.0151512 | |
0.0153235 | |
0.0155163 | |
0.0151262 | |
0.0152059 | |
0.0152079 | |
0.0147493 | |
0.0148620 | |
0.0149504 | |
0.0151837 | |
0.0152422 | |
0.0151578 | |
0.0152825 | |
0.0153503 | |
0.0153628 | |
0.0153437 | |
0.0155202 | |
0.0152948 | |
0.0156344 | |
0.0156879 | |
0.0156533 | |
0.0156912 | |
0.0155861 | |
0.0156500 | |
0.0154422 | |
0.0154374 | |
0.0154658 | |
0.0154730 | |
0.0153534 | |
0.0156887 | |
0.0157860 | |
0.0155313 | |
0.0159439 | |
0.0159463 | |
0.0164065 | |
0.0156648 | |
0.0156826 | |
0.0157079 | |
0.0160945 | |
0.0164364 | |
0.0157290 | |
0.0151211 | |
0.0151540 | |
0.0151592 | |
0.0152828 | |
0.0152437 | |
0.0151074 | |
0.0157168 | |
0.0157016 | |
0.0157081 | |
0.0158476 | |
0.0157175 | |
0.0157120 | |
0.0158095 | |
0.0157856 | |
0.0157876 | |
0.0156094 | |
0.0157677 | |
0.0158181 | |
0.0158231 | |
0.0158139 | |
0.0157794 | |
0.0158714 | |
0.0159138 | |
0.0160383 | |
0.0160268 | |
0.0160006 | |
0.0159072 | |
0.0158237 | |
0.0158584 | |
0.0161819 | |
0.0161244 | |
0.0159579 | |
0.0159572 | |
0.0158709 | |
0.0158788 | |
0.0157950 | |
0.0159373 | |
0.0156744 | |
0.0159303 | |
0.0157949 | |
0.0157647 | |
0.0158123 | |
0.0158704 | |
0.0157548 | |
0.0158281 | |
0.0157638 | |
0.0156988 | |
0.0158429 | |
0.0157283 | |
0.0157332 | |
0.0157664 | |
0.0157724 | |
0.0158570 | |
0.0159586 | |
0.0158940 | |
0.0160707 | |
0.0159632 | |
0.0161383 | |
0.0162181 | |
0.0160009 | |
0.0160027 | |
0.0157291 | |
0.0158105 | |
0.0158412 | |
0.0157846 | |
0.0158745 | |
0.0156781 | |
0.0157005 | |
0.0160125 | |
0.0160189 | |
0.0159889 | |
0.0160535 | |
0.0160548 | |
0.0159359 | |
0.0159847 | |
0.0159749 | |
0.0159843 | |
0.0160033 | |
0.0159676 | |
0.0159287 | |
0.0158754 | |
0.0158148 | |
0.0157677 | |
0.0156348 | |
0.0159324 | |
0.0157733 | |
0.0155539 | |
0.0155577 | |
0.0153751 | |
0.0154414 | |
0.0153456 | |
0.0153884 | |
0.0150691 | |
0.0150856 | |
0.0151336 | |
0.0150068 | |
0.0151029 | |
0.0150511 | |
0.0148659 | |
0.0147931 | |
0.0145062 | |
0.0147880 | |
0.0140530 | |
0.0140938 | |
0.0141416 | |
0.0142435 | |
0.0145795 | |
0.0145624 | |
0.0146965 | |
0.0142749 | |
0.0141411 | |
0.0142255 | |
0.0142699 | |
0.0145817 | |
0.0143469 | |
0.0143972 | |
0.0143530 | |
0.0142361 | |
0.0143007 | |
0.0143750 | |
0.0144134 | |
0.0144667 | |
0.0144512 | |
0.0142034 | |
0.0142082 | |
0.0145485 | |
0.0145152 | |
0.0142509 | |
0.0143500 | |
0.0143183 | |
0.0144482 | |
0.0143668 | |
0.0145788 | |
0.0145739 | |
0.0146520 | |
0.0144613 | |
0.0144488 | |
0.0146022 | |
0.0147105 | |
0.0144907 | |
0.0144792 | |
0.0145804 | |
0.0147286 | |
0.0148515 | |
0.0148716 | |
0.0147747 | |
0.0149199 | |
0.0149772 | |
0.0148074 | |
0.0149053 | |
0.0150127 | |
0.0150338 | |
0.0151212 | |
0.0149291 | |
0.0151521 | |
0.0148224 | |
0.0151765 | |
0.0151163 | |
0.0148725 | |
0.0149617 | |
0.0149562 | |
0.0148792 | |
0.0150439 | |
0.0149229 | |
0.0149221 | |
0.0149217 | |
0.0149228 | |
0.0148501 | |
0.0150180 | |
0.0148501 | |
0.0148521 | |
0.0147899 |