Povijest dnevnih stopa NAD /MVR od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 namibijski dolar = 2.2212 maldivijska rufija
Minimalni na
1 namibijski dolar = 0.4174 maldivijska rufija
povijest Cijena MVR / NAD
Date | NAD/MVR |
| 0.8416 |
| 0.8475 |
| 0.8409 |
| 0.8374 |
| 0.8225 |
| 0.8078 |
| 0.8161 |
| 0.8346 |
| 0.8167 |
| 0.8148 |
| 0.8147 |
| 0.8248 |
| 0.8074 |
| 0.7970 |
| 0.8114 |
| 0.8066 |
| 0.8118 |
| 0.8196 |
| 0.8032 |
| 0.8253 |
| 0.8254 |
| 0.8315 |
| 0.8320 |
| 0.8425 |
| 0.8056 |
| 0.8254 |
| 0.8139 |
| 0.8410 |
| 0.7617 |
| 0.7839 |
| 0.7879 |
| 0.8105 |
| 0.8183 |
| 0.7897 |
| 0.7852 |
| 0.8240 |
| 0.8099 |
| 0.8139 |
| 0.8053 |
| 0.8278 |
| 0.8064 |
| 0.7741 |
| 0.8209 |
| 0.8595 |
| 0.8542 |
| 0.8544 |
| 0.8183 |
| 0.8191 |
| 0.8199 |
| 0.8441 |
| 0.8271 |
| 0.7869 |
| 0.7786 |
| 0.7986 |
| 0.8062 |
| 0.8338 |
| 0.8351 |
| 0.8454 |
| 0.8389 |
| 0.8440 |
| 0.8448 |
| 0.8339 |
| 0.8519 |
| 0.8570 |
| 0.9006 |
| 0.8925 |
| 0.8926 |
| 0.9156 |
| 0.8990 |
| 0.9053 |
| 0.9053 |
| 0.8710 |
| 0.8945 |
| 0.8786 |
| 0.8978 |
| 0.8886 |
| 0.8908 |
| 0.8572 |
| 0.8399 |
| 0.8353 |
| 0.8530 |
| 0.8526 |
| 0.8600 |
| 0.8607 |
| 0.8763 |
| 0.9015 |
| 0.8895 |
| 0.9099 |
| 0.9035 |
| 0.9337 |
| 0.9231 |
| 0.9333 |
| 0.9396 |
| 0.9710 |
| 0.9525 |
| 0.9560 |
| 0.9691 |
| 0.9601 |
| 0.9546 |
| 1.0006 |
| 0.9901 |
| 0.9689 |
| 0.9531 |
| 0.9537 |
| 0.9578 |
| 0.9920 |
| 1.0334 |
| 1.0252 |
| 1.0052 |
| 1.0148 |
| 1.0212 |
| 1.0151 |
| 0.9949 |
| 0.9955 |
| 1.0085 |
| 1.0065 |
| 0.9828 |
| 0.9754 |
| 0.9955 |
| 0.9791 |
| 0.9619 |
| 0.9590 |
| 0.9527 |
| 0.9760 |
| 1.0144 |
| 1.0328 |
| 1.0475 |
| 1.0507 |
| 1.0524 |
| 1.0311 |
| 1.0252 |
| 1.0341 |
| 1.0419 |
| 1.0630 |
| 1.0355 |
| 1.0355 |
| 1.0118 |
| 1.0758 |
| 1.0758 |
| 1.0394 |
| 1.0453 |
| 1.0584 |
| 1.0708 |
| 1.0717 |
| 1.0867 |
| 1.0864 |
| 1.1228 |
| 1.1449 |
| 1.1216 |
| 1.1070 |
| 1.0950 |
| 1.1063 |
| 1.0623 |
| 1.0859 |
| 1.0857 |
| 1.0611 |
| 1.0546 |
| 1.0338 |
| 1.0503 |
| 1.0369 |
| 0.9897 |
| 1.0274 |
| 1.0455 |
| 1.0598 |
| 1.0373 |
| 1.0219 |
| 1.0105 |
| 1.0138 |
| 0.9942 |
| 1.0555 |
| 1.0519 |
| 1.0588 |
| 1.0233 |
| 1.0205 |
| 0.9987 |
| 0.9981 |
| 0.9993 |
| 1.0039 |
| 0.9471 |
| 0.9483 |
| 0.9311 |
| 0.9311 |
| 0.8523 |
| 0.8977 |
| 0.9156 |
| 0.9238 |
| 0.9272 |
| 0.8882 |
| 0.8882 |
| 0.8811 |
| 0.8711 |
| 0.8959 |
| 0.9216 |
| 0.9249 |
| 0.9200 |
| 0.9053 |
| 0.8928 |
| 0.8915 |
| 0.8992 |
| 0.9207 |
| 0.8867 |
| 0.8736 |
| 0.8401 |
| 0.8424 |
| 0.8258 |
| 0.8179 |
| 0.8177 |
| 0.8490 |
| 0.8175 |
| 0.8585 |
| 0.8815 |
| 0.9323 |
| 0.9885 |
| 0.9961 |
| 1.0321 |
| 1.0307 |
| 1.0286 |
| 1.0384 |
| 1.0595 |
| 1.0647 |
| 1.0787 |
| 1.0845 |
| 1.0972 |
| 1.0827 |
| 1.0713 |
| 1.0546 |
| 1.0562 |
| 1.0448 |
| 1.0413 |
| 1.0385 |
| 1.0326 |
| 1.0613 |
| 1.0434 |
| 1.0414 |
| 1.0203 |
| 1.0101 |
| 1.0336 |
| 1.0505 |
| 1.0466 |
| 1.0148 |
| 1.0082 |
| 1.0095 |
| 1.0039 |
| 1.0350 |
| 1.0865 |
| 1.1133 |
| 1.1050 |
| 1.0916 |
| 1.0946 |
| 1.0766 |
| 1.0434 |
| 1.0342 |
| 1.0697 |
| 1.0705 |
| 1.0701 |
| 1.0768 |
| 1.0681 |
| 1.0755 |
| 1.0926 |
| 1.1017 |
| 1.0948 |
| 1.0826 |
| 1.0797 |
| 1.0707 |
| 1.0740 |
| 1.0858 |
| 1.1130 |
| 1.0975 |
| 1.1291 |
| 1.1566 |
| 1.1361 |
| 1.1184 |
| 1.1130 |
| 1.1139 |
| 1.0744 |
| 1.0617 |
| 1.0747 |
| 1.0755 |
| 1.1301 |
| 1.1115 |
| 1.1019 |
| 1.0973 |
| 1.0765 |
| 1.0630 |
| 1.0785 |
| 1.0682 |
| 1.0365 |
| 1.0893 |
| 1.0815 |
| 1.0313 |
| 1.0474 |
| 1.0527 |
| 1.0766 |
| 1.0631 |
| 1.0873 |
| 1.1466 |
| 1.1598 |
| 1.1420 |
| 1.1639 |
| 1.1491 |
| 1.1131 |
| 1.1427 |
| 1.1366 |
| 1.1846 |
| 1.2323 |
| 1.2453 |
| 1.2173 |
| 1.2626 |
| 1.2358 |
| 1.2421 |
| 1.2533 |
| 1.2779 |
| 1.2742 |
| 1.2999 |
| 1.3279 |
| 1.2839 |
| 1.3054 |
| 1.2994 |
| 1.3379 |
| 1.3252 |
| 1.2943 |
| 1.2766 |
| 1.2882 |
| 1.2775 |
| 1.2518 |
| 1.2343 |
| 1.2545 |
| 1.2090 |
| 1.2093 |
| 1.1279 |
| 1.1262 |
| 1.1107 |
| 1.0920 |
| 1.0664 |
| 1.0870 |
| 1.0936 |
| 1.1224 |
| 1.1551 |
| 1.1170 |
| 1.1309 |
| 1.1580 |
| 1.1714 |
| 1.1893 |
| 1.1910 |
| 1.1860 |
| 1.1812 |
| 1.1633 |
| 1.1531 |
| 1.1878 |
| 1.1915 |
| 1.1937 |
| 1.1614 |
| 1.1873 |
| 1.2047 |
| 1.2024 |
| 1.2127 |
| 1.2249 |
| 1.2032 |
| 1.1758 |
| 1.1722 |
| 1.1448 |
| 1.1647 |
| 1.1801 |
| 1.1596 |
| 1.1181 |
| 1.1282 |
| 1.2189 |
| 1.2234 |
| 1.1776 |
| 1.1958 |
| 1.1778 |
| 1.1817 |
| 1.1561 |
| 1.1558 |
| 1.1307 |
| 1.1374 |
| 1.1218 |
| 1.1380 |
| 1.0863 |
| 1.0915 |
| 1.0817 |
| 1.1299 |
| 1.0937 |
| 1.0966 |
| 1.0666 |
| 1.0499 |
| 1.1159 |
| 1.1222 |
| 1.0954 |
| 1.0844 |
| 1.0954 |
| 1.1197 |
| 1.1085 |
| 1.0919 |
| 1.0505 |
| 1.0784 |
| 1.0419 |
| 1.1168 |
| 1.1400 |
| 1.1241 |
| 1.0990 |
| 1.0582 |
| 1.0643 |
| 0.9997 |
| 0.9903 |
| 0.9961 |
| 0.9665 |
| 0.9625 |
| 0.9642 |
| 0.9198 |
| 0.9383 |
| 0.9496 |
| 0.9695 |
| 1.0192 |
| 1.0068 |
| 0.9917 |
| 0.9721 |
| 0.9727 |
| 0.9389 |
| 0.9505 |
| 0.9533 |
| 0.9386 |
| 0.9269 |
| 0.9464 |
| 0.9119 |
| 0.9105 |
| 0.9091 |
| 0.8926 |
| 0.8615 |
| 0.9057 |
| 0.9474 |
| 0.9629 |
| 0.9579 |
| 0.9331 |
| 1.0197 |
| 1.0295 |
| 1.0337 |
| 1.0240 |
| 1.0736 |
| 1.1105 |
| 1.1271 |
| 1.1607 |
| 1.1501 |
| 1.1232 |
| 1.0918 |
| 1.1377 |
| 1.1307 |
| 1.0963 |
| 1.1496 |
| 1.1611 |
| 1.1863 |
| 1.2102 |
| 1.2060 |
| 1.2108 |
| 1.2259 |
| 1.2239 |
| 1.2369 |
| 1.2506 |
| 1.2569 |
| 1.2307 |
| 1.2229 |
| 1.2434 |
| 1.2764 |
| 1.2868 |
| 1.2671 |
| 1.2669 |
| 1.2671 |
| 1.2597 |
| 1.2582 |
| 1.2916 |
| 1.2583 |
| 1.2816 |
| 1.2296 |
| 1.2588 |
| 1.2988 |
| 1.3145 |
| 1.3121 |
| 1.3188 |
| 1.3202 |
| 1.3353 |
| 1.3142 |
| 1.3265 |
| 1.3056 |
| 1.3158 |
| 1.3181 |
| 1.3091 |
| 1.3317 |
| 1.3856 |
| 1.3935 |
| 1.3726 |
| 1.3694 |
| 1.3913 |
| 1.4079 |
| 1.3926 |
| 1.3912 |
| 1.3662 |
| 1.3661 |
| 1.3839 |
| 1.4001 |
| 1.4287 |
| 1.4424 |
| 1.4378 |
| 1.4496 |
| 1.4446 |
| 1.4430 |
| 1.4614 |
| 1.4466 |
| 1.4412 |
| 1.4249 |
| 1.4502 |
| 1.4528 |
| 1.4429 |
| 1.4538 |
| 1.4590 |
| 1.4920 |
| 1.4860 |
| 1.4841 |
| 1.4635 |
| 1.4488 |
| 1.4653 |
| 1.4628 |
| 1.4599 |
| 1.4638 |
| 1.4207 |
| 1.4336 |
| 1.4290 |
| 1.4185 |
| 1.4159 |
| 1.4181 |
| 1.3832 |
| 1.3791 |
| 1.3843 |
| 1.4151 |
| 1.4325 |
| 1.4408 |
| 1.4695 |
| 1.4855 |
| 1.4926 |
| 1.4816 |
| 1.5047 |
| 1.5264 |
| 1.5179 |
| 1.4841 |
| 1.5132 |
| 1.5602 |
| 1.5639 |
| 1.5547 |
| 1.5371 |
| 1.5346 |
| 1.5565 |
| 1.5640 |
| 1.5423 |
| 1.5031 |
| 1.4947 |
| 1.5093 |
| 1.5556 |
| 1.5605 |
| 1.5698 |
| 1.5703 |
| 1.5461 |
| 1.4995 |
| 1.5422 |
| 1.5032 |
| 1.5563 |
| 1.5214 |
| 1.5394 |
| 1.6010 |
| 1.6258 |
| 1.6801 |
| 1.7093 |
| 1.7064 |
| 1.6676 |
| 1.6970 |
| 1.6999 |
| 1.6720 |
| 1.6398 |
| 1.6731 |
| 1.6910 |
| 1.7015 |
| 1.7254 |
| 1.7382 |
| 1.7246 |
| 1.7250 |
| 1.7132 |
| 1.7372 |
| 1.7728 |
| 1.8036 |
| 1.8169 |
| 1.7861 |
| 1.7935 |
| 1.7710 |
| 1.7368 |
| 1.7360 |
| 1.7481 |
| 1.7683 |
| 1.7632 |
| 1.7718 |
| 1.7859 |
| 1.7887 |
| 1.7412 |
| 1.8520 |
| 1.8650 |
| 1.8646 |
| 1.8807 |
| 1.8364 |
| 1.8294 |
| 1.8574 |
| 1.8963 |
| 1.8776 |
| 1.8810 |
| 1.8317 |
| 1.8660 |
| 1.6996 |
| 1.7260 |
| 1.6607 |
| 1.6887 |
| 1.6787 |
| 1.6569 |
| 1.6883 |
| 1.6996 |
| 1.7201 |
| 1.7923 |
| 1.8177 |
| 1.7937 |
| 1.7733 |
| 1.7934 |
| 1.8467 |
| 1.8534 |
| 1.8644 |
| 1.8592 |
| 1.8649 |
| 1.8400 |
| 1.8378 |
| 1.8328 |
| 1.8525 |
| 1.7922 |
| 1.7733 |
| 1.7391 |
| 1.7201 |
| 1.7438 |
| 1.7290 |
| 1.6764 |
| 1.7053 |
| 1.7569 |
| 1.6866 |
| 1.6935 |
| 1.7745 |
| 1.7747 |
| 1.7537 |
| 1.7426 |
| 1.7790 |
| 1.7858 |
| 1.7850 |
| 1.7960 |
| 1.8647 |
| 1.9158 |
| 1.9985 |
| 1.9910 |
| 1.9548 |
| 1.9743 |
| 2.0126 |
| 2.0985 |
| 2.0818 |
| 2.0143 |
| 2.0705 |
| 2.0926 |
| 2.0365 |
| 2.0707 |
| 2.0694 |
| 2.0844 |
| 2.0176 |
| 1.9874 |
| 2.0021 |
| 1.9034 |
| 1.9493 |
| 1.9042 |
| 1.8643 |
| 1.9220 |
| 1.9081 |
| 1.8585 |
| 1.8319 |
| 1.8619 |
| 1.8662 |
| 1.8389 |
| 1.7905 |
| 1.7519 |
| 1.7604 |
| 1.7849 |
| 1.8038 |
| 1.8503 |
| 1.8759 |
| 1.9361 |
| 1.8944 |
| 1.8734 |
| 1.8721 |
| 1.8468 |
| 1.7967 |
| 1.8327 |
| 1.8378 |
| 1.8501 |
| 1.8345 |
| 1.8490 |
| 1.8726 |
| 1.8557 |
| 1.8397 |
| 1.8262 |
| 1.7938 |
| 1.7876 |
| 1.7693 |
| 1.7534 |
| 1.7545 |
| 1.7538 |
| 1.7707 |
| 1.7539 |
| 1.7280 |
| 1.6884 |
| 1.6805 |
| 1.6551 |
| 1.6834 |
| 1.6931 |
| 1.6673 |
| 1.6532 |
| 1.6849 |
| 1.6639 |
| 1.6991 |
| 1.6877 |
| 1.7398 |
| 1.7411 |
| 1.7382 |
| 1.7633 |
| 1.7651 |
| 1.7270 |
| 1.7455 |
| 1.7285 |
| 1.7287 |
| 1.6626 |
| 1.6703 |
| 1.6696 |
| 1.6844 |
| 1.6947 |
| 1.6844 |
| 1.7320 |
| 1.7361 |
| 1.7459 |
| 1.6971 |
| 1.6828 |
| 1.7143 |
| 1.7370 |
| 1.7175 |
| 1.6987 |
| 1.7295 |
| 1.7082 |
| 1.6291 |
| 1.7189 |
| 1.7544 |
| 1.7340 |
| 1.6966 |
| 1.7203 |
| 1.7150 |
| 1.7033 |
| 1.6627 |
| 1.6378 |
| 1.6481 |
| 1.5767 |
| 1.5905 |
| 1.6458 |
| 1.6642 |
| 1.5971 |
| 1.5537 |
| 1.6230 |
| 1.6321 |
| 1.5756 |
| 1.5865 |
| 1.5666 |
| 1.6080 |
| 1.5424 |
| 1.4850 |
| 1.5213 |
| 1.5389 |
| 1.4612 |
| 1.4223 |
| 1.4216 |
| 1.4198 |
| 1.3275 |
| 1.3530 |
| 1.2952 |
| 1.2137 |
| 1.2515 |
| 1.2692 |
| 1.2856 |
| 1.3387 |
| 1.2464 |
| 1.2706 |
| 1.2799 |
| 1.2901 |
| 1.3642 |
| 1.3346 |
| 1.3170 |
| 1.2562 |
| 1.2598 |
| 1.2470 |
| 1.2604 |
| 1.2668 |
| 1.2927 |
| 1.2984 |
| 1.1647 |
| 1.3485 |
| 1.3699 |
| 1.4560 |
| 1.5569 |
| 1.6069 |
| 1.5710 |
| 1.6106 |
| 1.6594 |
| 1.6611 |
| 1.6417 |
| 1.6587 |
| 1.7798 |
| 1.7087 |
| 1.6933 |
| 1.6797 |
| 1.6560 |
| 1.6342 |
| 1.5883 |
| 1.5818 |
| 1.6285 |
| 1.6617 |
| 1.6674 |
| 1.7030 |
| 1.6711 |
| 1.6839 |
| 1.6984 |
| 1.6467 |
| 1.6247 |
| 1.6446 |
| 1.5757 |
| 1.5730 |
| 1.5922 |
| 1.6070 |
| 1.6418 |
| 1.6611 |
| 1.6691 |
| 1.6425 |
| 1.7239 |
| 1.7810 |
| 1.8022 |
| 1.8970 |
| 1.8621 |
| 1.8815 |
| 1.8259 |
| 1.8507 |
| 1.9152 |
| 1.8732 |
| 1.8695 |
| 1.9113 |
| 1.8855 |
| 1.9383 |
| 1.9573 |
| 1.8638 |
| 1.8977 |
| 1.8624 |
| 1.8605 |
| 1.8405 |
| 1.7849 |
| 1.7824 |
| 1.7838 |
| 1.7783 |
| 1.7384 |
| 1.7827 |
| 1.8018 |
| 1.8084 |
| 1.8733 |
| 1.8415 |
| 1.8346 |
| 1.8287 |
| 1.7933 |
| 1.8030 |
| 1.7637 |
| 1.7970 |
| 1.7971 |
| 1.8302 |
| 1.8435 |
| 1.8494 |
| 1.8075 |
| 1.8156 |
| 1.7918 |
| 1.7935 |
| 1.7610 |
| 1.7756 |
| 1.7233 |
| 1.7446 |
| 1.7358 |
| 1.8121 |
| 1.7919 |
| 1.7731 |
| 1.7726 |
| 1.7514 |
| 1.8069 |
| 1.7732 |
| 1.7678 |
| 1.8227 |
| 1.8345 |
| 1.8247 |
| 1.8146 |
| 1.7850 |
| 1.8083 |
| 1.7623 |
| 1.7580 |
| 1.7353 |
| 1.7038 |
| 1.6675 |
| 1.7048 |
| 1.6338 |
| 1.6556 |
| 1.6777 |
| 1.7555 |
| 1.7287 |
| 1.7785 |
| 1.7827 |
| 1.8437 |
| 1.8707 |
| 1.8811 |
| 1.8562 |
| 1.8169 |
| 1.7700 |
| 1.7979 |
| 1.8066 |
| 1.7320 |
| 1.8397 |
| 1.9001 |
| 1.9344 |
| 1.9626 |
| 1.9608 |
| 2.0426 |
| 2.1107 |
| 2.1130 |
| 2.1315 |
| 2.0927 |
| 2.0867 |
| 2.0904 |
| 2.0406 |
| 2.0406 |
| 2.0451 |
| 2.0601 |
| 2.0679 |
| 2.1189 |
| 2.0812 |
| 2.1037 |
| 2.0776 |
| 2.1352 |
| 2.1264 |
| 2.1029 |
| 1.9159 |
| 2.0073 |
| 2.0052 |
| 2.0265 |
| 2.0113 |
| 1.9646 |
| 1.9274 |
| 1.8950 |
| 1.8945 |
| 1.9061 |
| 1.9315 |
| 1.9610 |
| 1.9668 |
| 1.9915 |
| 2.0062 |
| 1.9895 |
| 2.0018 |
| 2.0473 |
| 1.9813 |
| 1.9750 |
| 1.9894 |
| 1.9814 |
| 1.9598 |
| 1.9204 |
| 1.9276 |
| 1.8923 |
| 1.8733 |
| 1.9257 |
| 1.9100 |
| 1.8655 |
| 1.8987 |
| 1.9382 |
| 1.9564 |
| 2.0081 |
| 2.0931 |
| 2.1024 |
| 2.1104 |
| 2.0437 |
| 2.0818 |
| 2.0552 |
| 2.0382 |
| 2.0904 |
| 2.1456 |
| 2.1813 |
| 2.2071 |
| 2.0706 |
| 2.0364 |
| 1.9848 |
| 2.0590 |
| 2.0702 |
| 2.0334 |
| 2.0473 |
| 2.1774 |
| 2.1816 |
| 2.1497 |
| 2.1409 |
| 2.1420 |
| 2.1152 |
| 2.0450 |
| 2.0267 |
| 1.9870 |
| 2.0083 |
| 1.9801 |
| 1.9285 |
| 1.8756 |
| 1.8991 |
| 1.9166 |
| 1.8929 |
| 1.8777 |
| 1.8505 |
| 1.8334 |
| 1.7726 |
| 1.8077 |
| 1.9282 |
| 1.8844 |
| 1.8888 |
| 1.9992 |
| 1.9199 |
| 1.9137 |
| 1.9094 |
| 1.8561 |
| 1.7909 |
| 1.8109 |
| 1.8153 |
| 1.7615 |
| 1.7441 |
| 1.6629 |
| 1.6905 |
| 1.7469 |
| 1.8210 |