Povijest dnevnih stopa MZN /XCD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 mozambijski metikal = 0.11549 istočnokaripski dolar
Minimalni na
1 mozambijski metikal = 0.03438 istočnokaripski dolar
povijest Cijena XCD / MZN
Date | MZN/XCD |
| 0.04233 |
| 0.04229 |
| 0.04226 |
| 0.04219 |
| 0.04216 |
| 0.04226 |
| 0.04226 |
| 0.04229 |
| 0.04229 |
| 0.04229 |
| 0.04233 |
| 0.04231 |
| 0.04229 |
| 0.04231 |
| 0.04231 |
| 0.04231 |
| 0.04396 |
| 0.04231 |
| 0.04231 |
| 0.04229 |
| 0.04233 |
| 0.04231 |
| 0.04233 |
| 0.04231 |
| 0.04229 |
| 0.04229 |
| 0.04229 |
| 0.04233 |
| 0.04229 |
| 0.04233 |
| 0.04232 |
| 0.04229 |
| 0.04233 |
| 0.04229 |
| 0.04229 |
| 0.04228 |
| 0.04234 |
| 0.04234 |
| 0.04231 |
| 0.04231 |
| 0.04231 |
| 0.04241 |
| 0.04239 |
| 0.04234 |
| 0.04229 |
| 0.04231 |
| 0.04229 |
| 0.04233 |
| 0.04229 |
| 0.04229 |
| 0.04229 |
| 0.04231 |
| 0.04229 |
| 0.04229 |
| 0.04229 |
| 0.04229 |
| 0.04233 |
| 0.04233 |
| 0.04229 |
| 0.04226 |
| 0.04229 |
| 0.04233 |
| 0.04229 |
| 0.04233 |
| 0.04229 |
| 0.04233 |
| 0.04233 |
| 0.04233 |
| 0.04231 |
| 0.04229 |
| 0.04229 |
| 0.04233 |
| 0.04231 |
| 0.04229 |
| 0.04229 |
| 0.04231 |
| 0.04229 |
| 0.04229 |
| 0.04229 |
| 0.04233 |
| 0.04228 |
| 0.04229 |
| 0.04233 |
| 0.04229 |
| 0.04229 |
| 0.04233 |
| 0.04233 |
| 0.04233 |
| 0.04233 |
| 0.04236 |
| 0.04232 |
| 0.04232 |
| 0.04232 |
| 0.04232 |
| 0.04231 |
| 0.04226 |
| 0.04229 |
| 0.04231 |
| 0.04233 |
| 0.04234 |
| 0.04233 |
| 0.04243 |
| 0.04233 |
| 0.04233 |
| 0.04233 |
| 0.04233 |
| 0.04233 |
| 0.04233 |
| 0.04234 |
| 0.04233 |
| 0.04233 |
| 0.04234 |
| 0.04233 |
| 0.04234 |
| 0.04233 |
| 0.04229 |
| 0.04233 |
| 0.04233 |
| 0.04208 |
| 0.04232 |
| 0.04233 |
| 0.04233 |
| 0.04223 |
| 0.04233 |
| 0.04233 |
| 0.04233 |
| 0.04229 |
| 0.04234 |
| 0.04233 |
| 0.04233 |
| 0.04227 |
| 0.04237 |
| 0.04238 |
| 0.04241 |
| 0.04240 |
| 0.04244 |
| 0.04247 |
| 0.04247 |
| 0.04246 |
| 0.04251 |
| 0.04252 |
| 0.04255 |
| 0.04269 |
| 0.04281 |
| 0.04333 |
| 0.04382 |
| 0.04433 |
| 0.04517 |
| 0.04565 |
| 0.04620 |
| 0.04692 |
| 0.04802 |
| 0.04867 |
| 0.04448 |
| 0.04055 |
| 0.03872 |
| 0.03749 |
| 0.03675 |
| 0.03627 |
| 0.03615 |
| 0.03596 |
| 0.03595 |
| 0.03589 |
| 0.03594 |
| 0.03599 |
| 0.03600 |
| 0.03612 |
| 0.03609 |
| 0.03617 |
| 0.03620 |
| 0.03626 |
| 0.03638 |
| 0.03641 |
| 0.03658 |
| 0.03645 |
| 0.03679 |
| 0.03694 |
| 0.03706 |
| 0.03706 |
| 0.03720 |
| 0.03730 |
| 0.03746 |
| 0.03754 |
| 0.03760 |
| 0.03766 |
| 0.03775 |
| 0.03787 |
| 0.03798 |
| 0.03806 |
| 0.03813 |
| 0.03827 |
| 0.03833 |
| 0.03842 |
| 0.03854 |
| 0.03855 |
| 0.03856 |
| 0.03875 |
| 0.03885 |
| 0.03893 |
| 0.03921 |
| 0.03961 |
| 0.03966 |
| 0.03979 |
| 0.03995 |
| 0.04016 |
| 0.04028 |
| 0.04040 |
| 0.04043 |
| 0.04073 |
| 0.04096 |
| 0.04120 |
| 0.04136 |
| 0.04163 |
| 0.04187 |
| 0.04229 |
| 0.04229 |
| 0.04249 |
| 0.04302 |
| 0.04341 |
| 0.04381 |
| 0.04399 |
| 0.04332 |
| 0.04263 |
| 0.04231 |
| 0.04216 |
| 0.04222 |
| 0.04252 |
| 0.04275 |
| 0.04291 |
| 0.04314 |
| 0.04331 |
| 0.04346 |
| 0.04357 |
| 0.04358 |
| 0.04367 |
| 0.04373 |
| 0.04384 |
| 0.04405 |
| 0.04430 |
| 0.04461 |
| 0.04470 |
| 0.04403 |
| 0.04386 |
| 0.04364 |
| 0.04343 |
| 0.04343 |
| 0.04340 |
| 0.04346 |
| 0.04357 |
| 0.04342 |
| 0.04343 |
| 0.04334 |
| 0.04251 |
| 0.04246 |
| 0.04220 |
| 0.04188 |
| 0.04182 |
| 0.04193 |
| 0.04185 |
| 0.04200 |
| 0.04270 |
| 0.04309 |
| 0.04307 |
| 0.04312 |
| 0.04323 |
| 0.04323 |
| 0.04344 |
| 0.04355 |
| 0.04374 |
| 0.04373 |
| 0.04384 |
| 0.04393 |
| 0.04427 |
| 0.04413 |
| 0.04387 |
| 0.04471 |
| 0.04439 |
| 0.04416 |
| 0.04467 |
| 0.04438 |
| 0.04422 |
| 0.04455 |
| 0.04459 |
| 0.04460 |
| 0.04470 |
| 0.04452 |
| 0.04445 |
| 0.04455 |
| 0.04509 |
| 0.04504 |
| 0.04538 |
| 0.04553 |
| 0.04672 |
| 0.04676 |
| 0.04633 |
| 0.04634 |
| 0.04588 |
| 0.04564 |
| 0.04534 |
| 0.04564 |
| 0.04547 |
| 0.04548 |
| 0.04525 |
| 0.04495 |
| 0.04470 |
| 0.04484 |
| 0.04503 |
| 0.04525 |
| 0.04480 |
| 0.04440 |
| 0.04415 |
| 0.04426 |
| 0.04361 |
| 0.04355 |
| 0.04353 |
| 0.04358 |
| 0.04431 |
| 0.04431 |
| 0.04449 |
| 0.04435 |
| 0.04581 |
| 0.04555 |
| 0.04590 |
| 0.04585 |
| 0.04580 |
| 0.04576 |
| 0.04542 |
| 0.04518 |
| 0.04430 |
| 0.04453 |
| 0.04456 |
| 0.04455 |
| 0.04434 |
| 0.04440 |
| 0.04430 |
| 0.04411 |
| 0.04410 |
| 0.04412 |
| 0.04394 |
| 0.04378 |
| 0.04418 |
| 0.04399 |
| 0.04420 |
| 0.04410 |
| 0.04410 |
| 0.04434 |
| 0.04440 |
| 0.04443 |
| 0.04438 |
| 0.04541 |
| 0.04504 |
| 0.04504 |
| 0.04495 |
| 0.04514 |
| 0.03810 |
| 0.03810 |
| 0.03809 |
| 0.03806 |
| 0.03806 |
| 0.03807 |
| 0.03806 |
| 0.03807 |
| 0.03808 |
| 0.03807 |
| 0.03807 |
| 0.03805 |
| 0.03807 |
| 0.03807 |
| 0.03807 |
| 0.03807 |
| 0.03814 |
| 0.03820 |
| 0.03846 |
| 0.03765 |
| 0.03807 |
| 0.03752 |
| 0.03787 |
| 0.03722 |
| 0.03730 |
| 0.03644 |
| 0.03638 |
| 0.03608 |
| 0.03554 |
| 0.03498 |
| 0.03517 |
| 0.03504 |
| 0.03474 |
| 0.03450 |
| 0.03503 |
| 0.03443 |
| 0.03507 |
| 0.03481 |
| 0.03513 |
| 0.03916 |
| 0.03723 |
| 0.03744 |
| 0.03756 |
| 0.03908 |
| 0.03904 |
| 0.03988 |
| 0.04125 |
| 0.04200 |
| 0.04254 |
| 0.04311 |
| 0.04400 |
| 0.04560 |
| 0.04627 |
| 0.04768 |
| 0.04900 |
| 0.04920 |
| 0.05168 |
| 0.05203 |
| 0.05238 |
| 0.05196 |
| 0.05277 |
| 0.05333 |
| 0.05240 |
| 0.05334 |
| 0.05438 |
| 0.05386 |
| 0.05552 |
| 0.05530 |
| 0.05695 |
| 0.05706 |
| 0.05882 |
| 0.05918 |
| 0.05813 |
| 0.05774 |
| 0.05607 |
| 0.05598 |
| 0.05441 |
| 0.05311 |
| 0.05122 |
| 0.05160 |
| 0.05999 |
| 0.06027 |
| 0.06101 |
| 0.06324 |
| 0.06364 |
| 0.06254 |
| 0.06388 |
| 0.06382 |
| 0.06378 |
| 0.06239 |
| 0.06292 |
| 0.06361 |
| 0.06570 |
| 0.06735 |
| 0.06910 |
| 0.07004 |
| 0.07071 |
| 0.07066 |
| 0.07020 |
| 0.06966 |
| 0.07038 |
| 0.07039 |
| 0.07059 |
| 0.07220 |
| 0.07238 |
| 0.07251 |
| 0.07451 |
| 0.07534 |
| 0.07599 |
| 0.07652 |
| 0.07689 |
| 0.07651 |
| 0.07532 |
| 0.07441 |
| 0.07393 |
| 0.07663 |
| 0.07938 |
| 0.07970 |
| 0.07957 |
| 0.07909 |
| 0.07990 |
| 0.08076 |
| 0.08124 |
| 0.08314 |
| 0.08317 |
| 0.08275 |
| 0.08282 |
| 0.08075 |
| 0.07952 |
| 0.08045 |
| 0.08363 |
| 0.08448 |
| 0.08515 |
| 0.08681 |
| 0.08679 |
| 0.08670 |
| 0.08718 |
| 0.08660 |
| 0.08719 |
| 0.08743 |
| 0.08772 |
| 0.08796 |
| 0.08835 |
| 0.08851 |
| 0.08871 |
| 0.08878 |
| 0.08900 |
| 0.08877 |
| 0.08889 |
| 0.08840 |
| 0.08711 |
| 0.08672 |
| 0.08608 |
| 0.08564 |
| 0.08587 |
| 0.08572 |
| 0.08563 |
| 0.08562 |
| 0.08584 |
| 0.08575 |
| 0.08572 |
| 0.08575 |
| 0.08699 |
| 0.08625 |
| 0.08686 |
| 0.08638 |
| 0.08627 |
| 0.08608 |
| 0.08590 |
| 0.08483 |
| 0.08375 |
| 0.08334 |
| 0.08683 |
| 0.08560 |
| 0.08767 |
| 0.08764 |
| 0.08944 |
| 0.09018 |
| 0.09038 |
| 0.09036 |
| 0.09004 |
| 0.09017 |
| 0.08999 |
| 0.09010 |
| 0.09024 |
| 0.08992 |
| 0.09013 |
| 0.09058 |
| 0.09067 |
| 0.09112 |
| 0.09097 |
| 0.09053 |
| 0.09079 |
| 0.09059 |
| 0.09091 |
| 0.09069 |
| 0.09042 |
| 0.09050 |
| 0.09052 |
| 0.09073 |
| 0.09050 |
| 0.09026 |
| 0.09021 |
| 0.09043 |
| 0.09073 |
| 0.09082 |
| 0.09071 |
| 0.09060 |
| 0.09080 |
| 0.09076 |
| 0.08998 |
| 0.09013 |
| 0.09019 |
| 0.08983 |
| 0.08866 |
| 0.08898 |
| 0.08898 |
| 0.08933 |
| 0.08964 |
| 0.08938 |
| 0.08983 |
| 0.09053 |
| 0.09029 |
| 0.08937 |
| 0.08897 |
| 0.09001 |
| 0.09108 |
| 0.08920 |
| 0.09102 |
| 0.09178 |
| 0.09177 |
| 0.09138 |
| 0.09133 |
| 0.09113 |
| 0.09136 |
| 0.09093 |
| 0.08995 |
| 0.08975 |
| 0.09115 |
| 0.09128 |
| 0.09278 |
| 0.09360 |
| 0.09406 |
| 0.09453 |
| 0.09379 |
| 0.09413 |
| 0.09424 |
| 0.09458 |
| 0.09414 |
| 0.09414 |
| 0.09425 |
| 0.09562 |
| 0.09670 |
| 0.09609 |
| 0.09725 |
| 0.09755 |
| 0.09824 |
| 0.09756 |
| 0.09779 |
| 0.09660 |
| 0.09676 |
| 0.09741 |
| 0.09682 |
| 0.09744 |
| 0.09836 |
| 0.09934 |
| 0.09794 |
| 0.09777 |
| 0.09695 |
| 0.09797 |
| 0.09809 |
| 0.09735 |
| 0.09825 |
| 0.09903 |
| 0.09895 |
| 0.09731 |
| 0.09953 |
| 0.09986 |
| 0.10028 |
| 0.10019 |
| 0.09978 |
| 0.09882 |
| 0.10015 |
| 0.10021 |
| 0.10074 |
| 0.10079 |
| 0.10178 |
| 0.10265 |
| 0.10275 |
| 0.10229 |
| 0.10193 |
| 0.10154 |
| 0.10101 |
| 0.10159 |
| 0.10141 |
| 0.10139 |
| 0.10060 |
| 0.10026 |
| 0.09938 |
| 0.10032 |
| 0.10071 |
| 0.10062 |
| 0.09877 |
| 0.10137 |
| 0.09829 |
| 0.10182 |
| 0.09704 |
| 0.09790 |
| 0.09774 |
| 0.09480 |
| 0.09444 |
| 0.09329 |
| 0.09400 |
| 0.09210 |
| 0.08990 |
| 0.09068 |
| 0.08931 |
| 0.08971 |
| 0.08616 |
| 0.08643 |
| 0.08629 |
| 0.08642 |
| 0.08841 |
| 0.08755 |
| 0.08685 |
| 0.08672 |
| 0.08670 |
| 0.08645 |
| 0.08615 |
| 0.08588 |
| 0.08386 |
| 0.08297 |
| 0.08272 |
| 0.08309 |
| 0.08338 |
| 0.08312 |
| 0.08221 |
| 0.07955 |
| 0.07850 |
| 0.07651 |
| 0.07619 |
| 0.07602 |
| 0.07402 |
| 0.07437 |
| 0.07492 |
| 0.07428 |
| 0.07440 |
| 0.07470 |
| 0.07413 |
| 0.07408 |
| 0.07427 |
| 0.07376 |
| 0.07286 |
| 0.07327 |
| 0.07178 |
| 0.07151 |
| 0.07286 |
| 0.07671 |
| 0.07694 |
| 0.07691 |
| 0.07852 |
| 0.07863 |
| 0.07897 |
| 0.07862 |
| 0.07863 |
| 0.07922 |
| 0.07933 |
| 0.07927 |
| 0.07920 |
| 0.07846 |
| 0.07925 |
| 0.07745 |
| 0.07926 |
| 0.07824 |
| 0.07554 |
| 0.08040 |
| 0.08196 |
| 0.08262 |
| 0.08054 |
| 0.08234 |
| 0.08819 |
| 0.08684 |
| 0.08779 |
| 0.08647 |
| 0.08821 |
| 0.08815 |
| 0.08671 |
| 0.08549 |
| 0.08419 |
| 0.08760 |
| 0.08645 |
| 0.08550 |
| 0.08455 |
| 0.09047 |
| 0.09167 |
| 0.08756 |
| 0.09212 |
| 0.09710 |
| 0.09629 |
| 0.09942 |
| 0.09463 |
| 0.09393 |
| 0.09814 |
| 0.10159 |
| 0.09894 |
| 0.09948 |
| 0.09729 |
| 0.09957 |
| 0.09882 |
| 0.09957 |
| 0.10072 |
| 0.10077 |
| 0.10053 |
| 0.09924 |
| 0.10173 |
| 0.09819 |
| 0.10061 |
| 0.09914 |
| 0.09848 |
| 0.09847 |
| 0.09889 |
| 0.09884 |
| 0.09616 |
| 0.09888 |
| 0.09329 |
| 0.09981 |
| 0.10042 |
| 0.10107 |
| 0.09945 |
| 0.10011 |
| 0.10114 |
| 0.10036 |
| 0.10209 |
| 0.10074 |
| 0.10115 |
| 0.10196 |
| 0.10212 |
| 0.10477 |
| 0.10403 |
| 0.10331 |
| 0.10489 |
| 0.10512 |
| 0.10530 |
| 0.10740 |
| 0.11041 |
| 0.10777 |
| 0.11047 |
| 0.11013 |
| 0.10862 |
| 0.11015 |
| 0.11015 |
| 0.10950 |
| 0.10868 |
| 0.10958 |
| 0.11046 |
| 0.10930 |
| 0.11006 |
| 0.11046 |
| 0.11126 |
| 0.11162 |
| 0.11112 |
| 0.11115 |
| 0.11221 |
| 0.11092 |
| 0.11073 |
| 0.11229 |
| 0.11420 |
| 0.11281 |
| 0.11176 |
| 0.11325 |
| 0.11273 |
| 0.11208 |
| 0.11331 |
| 0.11126 |
| 0.11007 |
| 0.11256 |
| 0.11037 |
| 0.10887 |