Povijest dnevnih stopa MYR /NOK od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 malezijski ringit = 2.6844 norveška kruna
Minimalni na
1 malezijski ringit = 1.5399 norveška kruna
povijest Cijena NOK / MYR
Date | MYR/NOK |
| 2.2849 |
| 2.2858 |
| 2.3063 |
| 2.2990 |
| 2.2906 |
| 2.2469 |
| 2.3186 |
| 2.2687 |
| 2.2568 |
| 2.2300 |
| 2.2381 |
| 2.2001 |
| 2.1929 |
| 2.2042 |
| 2.2513 |
| 2.2034 |
| 2.2267 |
| 2.2187 |
| 2.2284 |
| 2.2166 |
| 2.1995 |
| 2.2155 |
| 2.3404 |
| 2.3281 |
| 2.2701 |
| 2.2933 |
| 2.3532 |
| 2.3835 |
| 2.3395 |
| 2.3237 |
| 2.3070 |
| 2.2769 |
| 2.3023 |
| 2.3072 |
| 2.3060 |
| 2.2774 |
| 2.2862 |
| 2.3017 |
| 2.2842 |
| 2.2686 |
| 2.2260 |
| 2.2348 |
| 2.1996 |
| 2.2163 |
| 2.2432 |
| 2.2908 |
| 2.2972 |
| 2.3101 |
| 2.3374 |
| 2.4113 |
| 2.4141 |
| 2.3979 |
| 2.3561 |
| 2.3675 |
| 2.3700 |
| 2.3720 |
| 2.3706 |
| 2.3495 |
| 2.3271 |
| 2.3235 |
| 2.3115 |
| 2.3150 |
| 2.4234 |
| 2.3513 |
| 2.2923 |
| 2.2954 |
| 2.2670 |
| 2.2350 |
| 2.2236 |
| 2.2378 |
| 2.2601 |
| 2.2766 |
| 2.2369 |
| 2.2405 |
| 2.1848 |
| 2.1535 |
| 2.1975 |
| 2.2166 |
| 2.2302 |
| 2.2954 |
| 2.2894 |
| 2.3444 |
| 2.2433 |
| 2.1848 |
| 2.2164 |
| 2.1724 |
| 2.1904 |
| 2.1780 |
| 2.1838 |
| 2.1641 |
| 2.2093 |
| 2.2666 |
| 2.3039 |
| 2.2244 |
| 2.2244 |
| 2.2474 |
| 2.2426 |
| 2.1475 |
| 2.1554 |
| 2.1903 |
| 2.2208 |
| 2.2057 |
| 2.1686 |
| 2.0931 |
| 2.0796 |
| 2.1502 |
| 2.1657 |
| 2.0993 |
| 2.1573 |
| 2.1216 |
| 2.0968 |
| 2.1278 |
| 2.1405 |
| 2.0836 |
| 2.1093 |
| 2.1261 |
| 2.1142 |
| 2.1432 |
| 2.1483 |
| 2.1498 |
| 2.1271 |
| 2.1342 |
| 2.0950 |
| 2.0463 |
| 2.0288 |
| 2.0118 |
| 2.0180 |
| 2.0588 |
| 2.0545 |
| 2.0532 |
| 2.0790 |
| 2.0833 |
| 2.0873 |
| 2.0862 |
| 2.1102 |
| 2.0829 |
| 2.1163 |
| 2.0899 |
| 2.0863 |
| 2.1194 |
| 2.0747 |
| 2.0606 |
| 2.0558 |
| 2.0703 |
| 2.0200 |
| 2.0022 |
| 2.0136 |
| 2.0089 |
| 1.9990 |
| 2.0120 |
| 2.0193 |
| 2.0236 |
| 2.0100 |
| 2.0523 |
| 2.0514 |
| 2.0640 |
| 2.0672 |
| 2.0572 |
| 2.0785 |
| 2.1092 |
| 2.1001 |
| 2.0792 |
| 2.0905 |
| 2.1250 |
| 2.1096 |
| 2.1232 |
| 2.1072 |
| 2.1354 |
| 2.1316 |
| 2.1368 |
| 2.1542 |
| 2.1463 |
| 2.1808 |
| 2.2056 |
| 2.1997 |
| 2.1999 |
| 2.2993 |
| 2.2193 |
| 2.2519 |
| 2.2039 |
| 2.2158 |
| 2.2692 |
| 2.2532 |
| 2.1799 |
| 2.1495 |
| 2.0930 |
| 2.1539 |
| 2.1101 |
| 2.1547 |
| 2.1611 |
| 2.1341 |
| 2.1641 |
| 2.2156 |
| 2.1943 |
| 2.2567 |
| 2.2382 |
| 2.2224 |
| 2.1661 |
| 2.2335 |
| 2.3045 |
| 2.3017 |
| 2.3750 |
| 2.3914 |
| 2.4077 |
| 2.3864 |
| 2.3769 |
| 2.3875 |
| 2.4307 |
| 2.5941 |
| 2.3847 |
| 2.2611 |
| 2.2107 |
| 2.2140 |
| 2.2336 |
| 2.2420 |
| 2.2553 |
| 2.2488 |
| 2.1998 |
| 2.1891 |
| 2.1435 |
| 2.1468 |
| 2.1623 |
| 2.1765 |
| 2.1983 |
| 2.1946 |
| 2.1980 |
| 2.1935 |
| 2.2037 |
| 2.2019 |
| 2.2036 |
| 2.1841 |
| 2.1752 |
| 2.1791 |
| 2.1733 |
| 2.1648 |
| 2.1497 |
| 2.1426 |
| 2.1588 |
| 2.1434 |
| 2.1525 |
| 2.1204 |
| 2.1218 |
| 2.1113 |
| 2.0957 |
| 2.0809 |
| 2.0871 |
| 2.0770 |
| 2.0489 |
| 2.0887 |
| 2.0777 |
| 2.0805 |
| 2.0788 |
| 2.1035 |
| 2.1052 |
| 2.1039 |
| 2.0935 |
| 2.0557 |
| 2.0634 |
| 2.0890 |
| 2.1052 |
| 2.0973 |
| 2.0966 |
| 2.1161 |
| 2.1217 |
| 2.1123 |
| 2.1099 |
| 2.1376 |
| 2.0707 |
| 2.0701 |
| 2.0750 |
| 2.0858 |
| 2.0726 |
| 2.0908 |
| 2.0960 |
| 2.0729 |
| 2.0512 |
| 2.0464 |
| 2.0491 |
| 2.0231 |
| 2.0365 |
| 2.0013 |
| 2.0073 |
| 1.9842 |
| 1.9608 |
| 1.9884 |
| 1.9690 |
| 1.9706 |
| 1.9775 |
| 2.0218 |
| 2.0241 |
| 2.0314 |
| 2.0587 |
| 2.0419 |
| 2.0227 |
| 2.0042 |
| 2.0160 |
| 2.0100 |
| 1.9907 |
| 2.0217 |
| 2.0191 |
| 2.0325 |
| 2.0189 |
| 2.0439 |
| 2.0566 |
| 2.0227 |
| 2.0320 |
| 2.0439 |
| 2.0428 |
| 2.0242 |
| 1.9999 |
| 2.0133 |
| 2.0440 |
| 1.9719 |
| 1.9719 |
| 1.9836 |
| 2.0016 |
| 2.0003 |
| 2.0009 |
| 2.0083 |
| 2.0099 |
| 1.9868 |
| 1.9975 |
| 1.9970 |
| 2.0204 |
| 2.0183 |
| 2.0368 |
| 2.0479 |
| 2.0552 |
| 2.0484 |
| 1.9829 |
| 2.0030 |
| 1.9496 |
| 1.9225 |
| 1.9249 |
| 1.8877 |
| 1.8735 |
| 1.8869 |
| 1.8912 |
| 1.8601 |
| 1.8683 |
| 1.8670 |
| 1.8300 |
| 1.8221 |
| 1.8434 |
| 1.8531 |
| 1.8504 |
| 1.8403 |
| 1.8739 |
| 1.9032 |
| 1.9391 |
| 1.9433 |
| 1.9788 |
| 1.9896 |
| 1.9866 |
| 1.9802 |
| 1.9749 |
| 1.9396 |
| 1.9752 |
| 1.9922 |
| 1.9772 |
| 1.9444 |
| 1.9433 |
| 1.9449 |
| 1.9381 |
| 1.9243 |
| 1.9155 |
| 1.9261 |
| 1.9097 |
| 1.8855 |
| 1.8705 |
| 1.8865 |
| 1.8636 |
| 1.8754 |
| 1.8798 |
| 1.9098 |
| 1.9050 |
| 1.9285 |
| 1.9419 |
| 1.9389 |
| 1.9067 |
| 1.8831 |
| 1.9161 |
| 1.9376 |
| 1.9496 |
| 1.9572 |
| 1.9711 |
| 1.9781 |
| 1.9363 |
| 1.9439 |
| 1.9359 |
| 1.9642 |
| 2.0040 |
| 2.0097 |
| 2.0385 |
| 2.0447 |
| 2.0407 |
| 2.0581 |
| 2.0994 |
| 2.1120 |
| 2.1001 |
| 2.1290 |
| 2.1307 |
| 2.0846 |
| 2.0820 |
| 2.0328 |
| 2.0188 |
| 2.0049 |
| 2.0377 |
| 2.0422 |
| 2.0249 |
| 2.0422 |
| 2.0701 |
| 2.1020 |
| 2.1159 |
| 2.1109 |
| 2.1267 |
| 2.1044 |
| 2.0588 |
| 2.0744 |
| 2.0800 |
| 2.0573 |
| 2.0362 |
| 2.0667 |
| 2.0579 |
| 2.0926 |
| 2.0382 |
| 1.9991 |
| 2.0260 |
| 2.0491 |
| 2.0267 |
| 2.0388 |
| 2.0172 |
| 2.0189 |
| 2.0440 |
| 2.0109 |
| 1.9831 |
| 1.9783 |
| 1.9786 |
| 1.9662 |
| 1.9120 |
| 1.9519 |
| 1.9238 |
| 1.9264 |
| 1.9258 |
| 1.9030 |
| 1.9219 |
| 1.9780 |
| 1.9411 |
| 2.0080 |
| 2.0899 |
| 2.1377 |
| 2.1415 |
| 2.1553 |
| 2.1215 |
| 2.1140 |
| 2.0823 |
| 2.0744 |
| 2.0628 |
| 2.0859 |
| 2.1500 |
| 2.1175 |
| 2.0664 |
| 2.0943 |
| 2.1113 |
| 2.1755 |
| 2.1690 |
| 2.1879 |
| 2.1841 |
| 2.1601 |
| 2.1493 |
| 2.2319 |
| 2.1529 |
| 2.1181 |
| 2.0887 |
| 2.1132 |
| 2.1403 |
| 2.1116 |
| 2.1581 |
| 2.1342 |
| 2.1684 |
| 2.1567 |
| 2.1322 |
| 2.1227 |
| 2.1289 |
| 2.0520 |
| 2.0316 |
| 2.0282 |
| 2.0239 |
| 2.0417 |
| 2.0482 |
| 2.0122 |
| 2.0029 |
| 1.9897 |
| 1.9938 |
| 1.9681 |
| 1.9580 |
| 1.9842 |
| 1.9899 |
| 1.9613 |
| 1.9529 |
| 1.9504 |
| 1.9365 |
| 1.9556 |
| 1.9610 |
| 1.9508 |
| 1.9420 |
| 1.9344 |
| 1.9104 |
| 1.8987 |
| 1.8587 |
| 1.8630 |
| 1.8577 |
| 1.8570 |
| 1.8453 |
| 1.8293 |
| 1.8273 |
| 1.8380 |
| 1.8446 |
| 1.8342 |
| 1.8315 |
| 1.8348 |
| 1.8284 |
| 1.8179 |
| 1.8190 |
| 1.8393 |
| 1.8390 |
| 1.8441 |
| 1.8406 |
| 1.8792 |
| 1.8384 |
| 1.8614 |
| 1.8752 |
| 1.8770 |
| 1.8512 |
| 1.8702 |
| 1.8992 |
| 1.9124 |
| 1.9060 |
| 1.8947 |
| 1.9210 |
| 1.9226 |
| 1.8753 |
| 1.8790 |
| 1.8681 |
| 1.8814 |
| 1.8726 |
| 1.8495 |
| 1.8547 |
| 1.8028 |
| 1.8303 |
| 1.8577 |
| 1.8259 |
| 1.8024 |
| 1.8056 |
| 1.8322 |
| 1.8403 |
| 1.8675 |
| 1.9032 |
| 1.9275 |
| 1.9255 |
| 1.8953 |
| 1.8298 |
| 1.8441 |
| 1.8800 |
| 1.9272 |
| 1.9360 |
| 1.9368 |
| 1.9492 |
| 1.9196 |
| 1.9171 |
| 1.8881 |
| 1.8743 |
| 1.8848 |
| 1.8811 |
| 1.8496 |
| 1.8380 |
| 1.8444 |
| 1.8378 |
| 1.7920 |
| 1.7779 |
| 1.7679 |
| 1.8178 |
| 1.8482 |
| 1.8296 |
| 1.8358 |
| 1.8211 |
| 1.8246 |
| 1.8337 |
| 1.8533 |
| 1.8532 |
| 1.8510 |
| 1.8806 |
| 1.8732 |
| 1.8732 |
| 1.8875 |
| 1.8558 |
| 1.8680 |
| 1.8605 |
| 1.8719 |
| 1.8722 |
| 1.8772 |
| 1.8625 |
| 1.8665 |
| 1.8742 |
| 1.8943 |
| 1.9020 |
| 1.9203 |
| 1.9209 |
| 1.9210 |
| 1.9188 |
| 1.9131 |
| 1.8887 |
| 1.8808 |
| 1.8936 |
| 1.8983 |
| 1.9060 |
| 1.9089 |
| 1.9040 |
| 1.9187 |
| 1.8993 |
| 1.8955 |
| 1.8749 |
| 1.8864 |
| 1.8858 |
| 1.8593 |
| 1.8564 |
| 1.8772 |
| 1.8800 |
| 1.8591 |
| 1.8529 |
| 1.8721 |
| 1.8882 |
| 1.9295 |
| 1.9107 |
| 1.8994 |
| 1.9292 |
| 1.9070 |
| 1.8894 |
| 1.8891 |
| 1.8663 |
| 1.8409 |
| 1.8361 |
| 1.8450 |
| 1.8243 |
| 1.8160 |
| 1.8018 |
| 1.7957 |
| 1.7667 |
| 1.8124 |
| 1.8370 |
| 1.8306 |
| 1.8197 |
| 1.8198 |
| 1.8443 |
| 1.8216 |
| 1.7973 |
| 1.8345 |
| 1.8376 |
| 1.8048 |
| 1.8279 |
| 1.8208 |
| 1.8597 |
| 1.8315 |
| 1.7841 |
| 1.7915 |
| 1.8256 |
| 1.7966 |
| 1.7826 |
| 1.7978 |
| 1.8329 |
| 1.8201 |
| 1.8335 |
| 1.7674 |
| 1.7853 |
| 1.8104 |
| 1.7964 |
| 1.8156 |
| 1.8504 |
| 1.8325 |
| 1.8477 |
| 1.8307 |
| 1.8337 |
| 1.8713 |
| 1.9168 |
| 1.9060 |
| 1.8907 |
| 1.8964 |
| 1.9126 |
| 1.9401 |
| 1.9025 |
| 1.9262 |
| 1.9019 |
| 1.8960 |
| 1.9111 |
| 1.9593 |
| 1.9376 |
| 1.9047 |
| 1.8779 |
| 1.8941 |
| 1.8676 |
| 1.8894 |
| 1.8806 |
| 1.8975 |
| 1.9055 |
| 1.9554 |
| 1.9732 |
| 1.9647 |
| 2.0017 |
| 1.9915 |
| 1.9435 |
| 1.8978 |
| 1.8955 |
| 1.9328 |
| 1.9511 |
| 1.9884 |
| 2.0010 |
| 1.9943 |
| 1.9950 |
| 1.9675 |
| 1.9990 |
| 1.9790 |
| 1.9629 |
| 1.9384 |
| 1.9059 |
| 1.8500 |
| 1.8490 |
| 1.8441 |
| 1.8386 |
| 1.8413 |
| 1.8312 |
| 1.7934 |
| 1.7657 |
| 1.7678 |
| 1.7581 |
| 1.7358 |
| 1.7267 |
| 1.7338 |
| 1.7225 |
| 1.7079 |
| 1.6969 |
| 1.6817 |
| 1.6836 |
| 1.6894 |
| 1.6994 |
| 1.6960 |
| 1.6844 |
| 1.6734 |
| 1.6568 |
| 1.6526 |
| 1.6577 |
| 1.6679 |
| 1.6498 |
| 1.6543 |
| 1.6588 |
| 1.6660 |
| 1.6738 |
| 1.6951 |
| 1.6934 |
| 1.7047 |
| 1.7099 |
| 1.7087 |
| 1.7480 |
| 1.7585 |
| 1.7230 |
| 1.7572 |
| 1.7875 |
| 1.8036 |
| 1.8351 |
| 1.8148 |
| 1.8420 |
| 1.8292 |
| 1.8316 |
| 1.7823 |
| 1.8129 |
| 1.8277 |
| 1.8253 |
| 1.8514 |
| 1.8621 |
| 1.8747 |
| 1.8195 |
| 1.8410 |
| 1.8571 |
| 1.7408 |
| 1.8395 |
| 1.9132 |
| 1.9217 |
| 1.8659 |
| 1.8951 |
| 1.8481 |
| 1.9442 |
| 1.8734 |
| 1.9336 |
| 1.9652 |
| 1.9846 |
| 2.0130 |
| 2.0312 |
| 1.9364 |
| 1.9473 |
| 1.9485 |
| 1.9240 |
| 1.9341 |
| 1.9092 |
| 1.8915 |
| 1.9635 |
| 1.8698 |
| 1.7717 |
| 1.7723 |
| 1.6799 |
| 1.6297 |
| 1.6757 |
| 1.6454 |
| 1.5995 |
| 1.5900 |
| 1.6257 |
| 1.6104 |
| 1.5717 |
| 1.5700 |
| 1.5683 |
| 1.5704 |
| 1.5613 |
| 1.5564 |
| 1.5824 |
| 1.5858 |
| 1.5459 |
| 1.5891 |
| 1.5536 |
| 1.5494 |
| 1.5766 |
| 1.6146 |
| 1.6127 |
| 1.5909 |
| 1.5849 |
| 1.5900 |
| 1.5923 |
| 1.6467 |
| 1.6027 |
| 1.6069 |
| 1.6245 |
| 1.6539 |
| 1.6774 |
| 1.7022 |
| 1.6745 |
| 1.6868 |
| 1.6808 |
| 1.6169 |
| 1.6342 |
| 1.6387 |
| 1.6633 |
| 1.6611 |
| 1.6371 |
| 1.6468 |
| 1.6112 |
| 1.6335 |
| 1.6208 |
| 1.6089 |
| 1.6040 |
| 1.6175 |
| 1.5976 |
| 1.6017 |
| 1.5857 |
| 1.6093 |
| 1.6114 |
| 1.6269 |
| 1.6621 |
| 1.6722 |
| 1.6980 |
| 1.6853 |
| 1.6624 |
| 1.6902 |
| 1.6800 |
| 1.6656 |
| 1.6892 |
| 1.7005 |
| 1.7161 |
| 1.7595 |
| 1.7503 |
| 1.7673 |
| 1.7760 |
| 1.7897 |
| 1.7795 |
| 1.7481 |
| 1.7417 |
| 1.7462 |
| 1.7339 |
| 1.7689 |
| 1.7641 |
| 1.7689 |
| 1.7500 |
| 1.7579 |
| 1.7776 |
| 1.7529 |
| 1.7536 |
| 1.7886 |
| 1.7939 |
| 1.8050 |
| 1.8450 |
| 1.8356 |
| 1.8085 |
| 1.7670 |
| 1.7579 |
| 1.7513 |
| 1.7298 |
| 1.7092 |
| 1.7338 |
| 1.7664 |
| 1.7609 |
| 1.7764 |
| 1.8008 |
| 1.8253 |
| 1.8370 |
| 1.8077 |
| 1.7803 |
| 1.7834 |
| 1.7806 |
| 1.7824 |
| 1.7282 |
| 1.7068 |
| 1.6980 |
| 1.7115 |
| 1.6750 |
| 1.6840 |
| 1.7063 |
| 1.7112 |
| 1.7211 |
| 1.7035 |
| 1.7108 |
| 1.7025 |
| 1.6849 |
| 1.6478 |
| 1.6880 |
| 1.6842 |
| 1.6818 |
| 1.7026 |
| 1.7020 |
| 1.7363 |
| 1.7531 |
| 1.7697 |
| 1.7749 |
| 1.7932 |
| 1.7652 |
| 1.7966 |
| 1.7916 |
| 1.8233 |
| 1.8154 |
| 1.8301 |
| 1.7972 |
| 1.7893 |
| 1.7480 |
| 1.7749 |
| 1.7529 |
| 1.7855 |
| 1.7913 |
| 1.7677 |
| 1.7654 |
| 1.7698 |
| 1.7705 |
| 1.7717 |
| 1.7587 |
| 1.7454 |
| 1.7205 |
| 1.7327 |
| 1.7203 |
| 1.7283 |
| 1.7527 |
| 1.7237 |
| 1.7018 |
| 1.6840 |
| 1.6578 |
| 1.7106 |
| 1.7292 |
| 1.7121 |
| 1.7092 |
| 1.7149 |
| 1.7482 |
| 1.7401 |
| 1.7288 |
| 1.7416 |
| 1.7186 |
| 1.6996 |
| 1.7131 |
| 1.6878 |
| 1.6773 |
| 1.6995 |
| 1.6904 |
| 1.6664 |
| 1.6643 |
| 1.6531 |
| 1.6641 |
| 1.6596 |
| 1.6763 |
| 1.6763 |
| 1.6257 |
| 1.6092 |
| 1.6360 |
| 1.6319 |
| 1.6702 |
| 1.7060 |
| 1.7142 |
| 1.6692 |
| 1.6518 |
| 1.6466 |
| 1.6516 |
| 1.6021 |
| 1.6043 |
| 1.6204 |
| 1.6260 |
| 1.5952 |
| 1.6033 |
| 1.6483 |
| 1.6433 |
| 1.6716 |
| 1.6786 |
| 1.6929 |
| 1.7334 |
| 1.7471 |
| 1.7767 |
| 1.7946 |
| 1.8222 |
| 1.7945 |
| 1.8097 |
| 1.8278 |
| 1.7780 |
| 1.7651 |
| 1.7849 |
| 1.8453 |
| 1.8391 |
| 1.7969 |
| 1.7946 |
| 1.8235 |
| 1.7923 |
| 1.8155 |
| 1.8212 |
| 1.7491 |
| 1.7666 |
| 1.8100 |
| 1.8106 |
| 1.8048 |
| 1.8102 |
| 1.8306 |
| 1.8131 |
| 1.8305 |
| 1.8299 |