Povijest dnevnih stopa MXN /KYD od Utorak, 18 Rujan 2012.
Najveća je dogovor o
1 meksički pezo = 0.06887 kajmanski dolar
Minimalni na
1 meksički pezo = 0.03273 kajmanski dolar
povijest Cijena KYD / MXN
Date | MXN/KYD |
| 0.05039 |
| 0.04960 |
| 0.04936 |
| 0.04897 |
| 0.04867 |
| 0.04985 |
| 0.05090 |
| 0.05011 |
| 0.04993 |
| 0.04964 |
| 0.04961 |
| 0.04916 |
| 0.04874 |
| 0.04887 |
| 0.04881 |
| 0.04872 |
| 0.04836 |
| 0.04846 |
| 0.04926 |
| 0.04947 |
| 0.04926 |
| 0.04913 |
| 0.04854 |
| 0.04798 |
| 0.04773 |
| 0.04854 |
| 0.04867 |
| 0.04735 |
| 0.04749 |
| 0.04609 |
| 0.04590 |
| 0.04654 |
| 0.04574 |
| 0.04717 |
| 0.04788 |
| 0.04864 |
| 0.04814 |
| 0.04854 |
| 0.04965 |
| 0.04891 |
| 0.04888 |
| 0.04877 |
| 0.04977 |
| 0.04945 |
| 0.04980 |
| 0.04887 |
| 0.04879 |
| 0.04863 |
| 0.04879 |
| 0.04822 |
| 0.04762 |
| 0.04733 |
| 0.04659 |
| 0.04777 |
| 0.04685 |
| 0.04636 |
| 0.04621 |
| 0.04622 |
| 0.04402 |
| 0.04628 |
| 0.04533 |
| 0.04532 |
| 0.04489 |
| 0.04345 |
| 0.04438 |
| 0.04432 |
| 0.04437 |
| 0.04353 |
| 0.04282 |
| 0.04300 |
| 0.04211 |
| 0.04193 |
| 0.04222 |
| 0.04319 |
| 0.04265 |
| 0.04308 |
| 0.04283 |
| 0.04210 |
| 0.04161 |
| 0.04170 |
| 0.04175 |
| 0.04161 |
| 0.04087 |
| 0.04181 |
| 0.04202 |
| 0.04170 |
| 0.04168 |
| 0.04136 |
| 0.04204 |
| 0.04111 |
| 0.04087 |
| 0.04070 |
| 0.04074 |
| 0.04026 |
| 0.04109 |
| 0.04185 |
| 0.04112 |
| 0.04070 |
| 0.04258 |
| 0.04262 |
| 0.04184 |
| 0.04163 |
| 0.04095 |
| 0.04074 |
| 0.04119 |
| 0.04088 |
| 0.03982 |
| 0.03904 |
| 0.04071 |
| 0.04099 |
| 0.04084 |
| 0.04046 |
| 0.04038 |
| 0.04051 |
| 0.04106 |
| 0.04090 |
| 0.04066 |
| 0.04029 |
| 0.04014 |
| 0.03967 |
| 0.03923 |
| 0.03844 |
| 0.03968 |
| 0.04045 |
| 0.04095 |
| 0.03995 |
| 0.04129 |
| 0.04082 |
| 0.03995 |
| 0.04064 |
| 0.04146 |
| 0.04142 |
| 0.04192 |
| 0.04187 |
| 0.04137 |
| 0.04101 |
| 0.04189 |
| 0.04150 |
| 0.04186 |
| 0.04159 |
| 0.04148 |
| 0.04198 |
| 0.04200 |
| 0.04206 |
| 0.04063 |
| 0.04179 |
| 0.04200 |
| 0.04181 |
| 0.04193 |
| 0.04214 |
| 0.04186 |
| 0.04127 |
| 0.04194 |
| 0.04215 |
| 0.04136 |
| 0.04099 |
| 0.04045 |
| 0.04049 |
| 0.04030 |
| 0.03878 |
| 0.04035 |
| 0.04016 |
| 0.04176 |
| 0.04145 |
| 0.04089 |
| 0.04144 |
| 0.04231 |
| 0.04156 |
| 0.04176 |
| 0.04165 |
| 0.04164 |
| 0.04120 |
| 0.04190 |
| 0.04134 |
| 0.04146 |
| 0.04108 |
| 0.04100 |
| 0.03899 |
| 0.03975 |
| 0.03931 |
| 0.03929 |
| 0.03896 |
| 0.03725 |
| 0.03905 |
| 0.03953 |
| 0.03856 |
| 0.03799 |
| 0.03791 |
| 0.03761 |
| 0.03708 |
| 0.03678 |
| 0.03797 |
| 0.03702 |
| 0.03666 |
| 0.03732 |
| 0.03617 |
| 0.03719 |
| 0.03762 |
| 0.03878 |
| 0.03777 |
| 0.03695 |
| 0.03512 |
| 0.03483 |
| 0.03457 |
| 0.03366 |
| 0.03471 |
| 0.03501 |
| 0.03393 |
| 0.03495 |
| 0.03273 |
| 0.03681 |
| 0.04006 |
| 0.04290 |
| 0.04374 |
| 0.04489 |
| 0.04455 |
| 0.04425 |
| 0.04411 |
| 0.04464 |
| 0.04431 |
| 0.04423 |
| 0.04402 |
| 0.04398 |
| 0.04400 |
| 0.04332 |
| 0.04257 |
| 0.04285 |
| 0.04313 |
| 0.04352 |
| 0.04345 |
| 0.04359 |
| 0.04357 |
| 0.04325 |
| 0.04255 |
| 0.04231 |
| 0.04278 |
| 0.04285 |
| 0.04250 |
| 0.04138 |
| 0.04181 |
| 0.04192 |
| 0.04256 |
| 0.04230 |
| 0.04374 |
| 0.04373 |
| 0.04391 |
| 0.04401 |
| 0.04381 |
| 0.04337 |
| 0.04345 |
| 0.04338 |
| 0.04207 |
| 0.04373 |
| 0.04372 |
| 0.04336 |
| 0.04385 |
| 0.04382 |
| 0.04430 |
| 0.04415 |
| 0.04389 |
| 0.04346 |
| 0.04377 |
| 0.04373 |
| 0.04297 |
| 0.04314 |
| 0.04356 |
| 0.04328 |
| 0.04317 |
| 0.04361 |
| 0.04376 |
| 0.04350 |
| 0.04388 |
| 0.04302 |
| 0.04243 |
| 0.04195 |
| 0.04150 |
| 0.04100 |
| 0.04098 |
| 0.04044 |
| 0.04091 |
| 0.04091 |
| 0.04193 |
| 0.04152 |
| 0.04293 |
| 0.04426 |
| 0.04399 |
| 0.04453 |
| 0.04398 |
| 0.04405 |
| 0.04325 |
| 0.04340 |
| 0.04431 |
| 0.04382 |
| 0.04353 |
| 0.04496 |
| 0.04494 |
| 0.04405 |
| 0.04422 |
| 0.04343 |
| 0.04174 |
| 0.04180 |
| 0.04054 |
| 0.04048 |
| 0.04162 |
| 0.04255 |
| 0.04202 |
| 0.04252 |
| 0.04287 |
| 0.04456 |
| 0.04400 |
| 0.04628 |
| 0.04524 |
| 0.04573 |
| 0.04543 |
| 0.04440 |
| 0.04482 |
| 0.04436 |
| 0.04462 |
| 0.04496 |
| 0.04482 |
| 0.04429 |
| 0.04474 |
| 0.04454 |
| 0.04414 |
| 0.04347 |
| 0.04230 |
| 0.04211 |
| 0.04376 |
| 0.04380 |
| 0.04474 |
| 0.04500 |
| 0.04402 |
| 0.04352 |
| 0.04366 |
| 0.04328 |
| 0.04366 |
| 0.04377 |
| 0.04466 |
| 0.04573 |
| 0.04662 |
| 0.04695 |
| 0.04738 |
| 0.04664 |
| 0.04634 |
| 0.04715 |
| 0.04696 |
| 0.04647 |
| 0.04638 |
| 0.04702 |
| 0.04733 |
| 0.04643 |
| 0.04583 |
| 0.04650 |
| 0.04632 |
| 0.04602 |
| 0.04537 |
| 0.04516 |
| 0.04450 |
| 0.04379 |
| 0.04264 |
| 0.04373 |
| 0.04370 |
| 0.04428 |
| 0.04377 |
| 0.04379 |
| 0.04337 |
| 0.04312 |
| 0.04173 |
| 0.04174 |
| 0.04113 |
| 0.04023 |
| 0.04042 |
| 0.03999 |
| 0.03948 |
| 0.03785 |
| 0.03784 |
| 0.03811 |
| 0.03973 |
| 0.03974 |
| 0.04043 |
| 0.04012 |
| 0.03906 |
| 0.03973 |
| 0.03998 |
| 0.03984 |
| 0.04439 |
| 0.04342 |
| 0.04420 |
| 0.04329 |
| 0.04350 |
| 0.04250 |
| 0.04114 |
| 0.04156 |
| 0.04350 |
| 0.04408 |
| 0.04398 |
| 0.04462 |
| 0.04521 |
| 0.04417 |
| 0.04345 |
| 0.04352 |
| 0.04488 |
| 0.04459 |
| 0.04482 |
| 0.04286 |
| 0.04407 |
| 0.04466 |
| 0.04419 |
| 0.04456 |
| 0.04481 |
| 0.04552 |
| 0.04608 |
| 0.04790 |
| 0.04717 |
| 0.04702 |
| 0.04630 |
| 0.04733 |
| 0.04680 |
| 0.04758 |
| 0.04644 |
| 0.04617 |
| 0.04533 |
| 0.04511 |
| 0.04303 |
| 0.04496 |
| 0.04507 |
| 0.04450 |
| 0.04541 |
| 0.04619 |
| 0.04762 |
| 0.04769 |
| 0.04833 |
| 0.04751 |
| 0.04911 |
| 0.04972 |
| 0.04967 |
| 0.04918 |
| 0.04920 |
| 0.05003 |
| 0.05026 |
| 0.05013 |
| 0.04997 |
| 0.04918 |
| 0.04834 |
| 0.04934 |
| 0.04908 |
| 0.04869 |
| 0.04925 |
| 0.04793 |
| 0.05021 |
| 0.05096 |
| 0.05100 |
| 0.05069 |
| 0.05163 |
| 0.05233 |
| 0.05241 |
| 0.05266 |
| 0.05380 |
| 0.05356 |
| 0.05289 |
| 0.05320 |
| 0.05394 |
| 0.05451 |
| 0.05378 |
| 0.05291 |
| 0.05340 |
| 0.05323 |
| 0.05378 |
| 0.05513 |
| 0.05413 |
| 0.05495 |
| 0.05367 |
| 0.05353 |
| 0.05529 |
| 0.05483 |
| 0.05542 |
| 0.05573 |
| 0.05558 |
| 0.05650 |
| 0.05668 |
| 0.05641 |
| 0.05541 |
| 0.05606 |
| 0.05644 |
| 0.05614 |
| 0.05745 |
| 0.05916 |
| 0.06051 |
| 0.06083 |
| 0.06069 |
| 0.06084 |
| 0.06091 |
| 0.06089 |
| 0.06155 |
| 0.06173 |
| 0.06144 |
| 0.06240 |
| 0.06232 |
| 0.06307 |
| 0.06319 |
| 0.06297 |
| 0.06334 |
| 0.06267 |
| 0.06266 |
| 0.06364 |
| 0.06375 |
| 0.06381 |
| 0.06353 |
| 0.06368 |
| 0.06345 |
| 0.06337 |
| 0.06360 |
| 0.06409 |
| 0.06423 |
| 0.06409 |
| 0.06383 |
| 0.06338 |
| 0.06301 |
| 0.06354 |
| 0.06348 |
| 0.06351 |
| 0.06331 |
| 0.06255 |
| 0.06270 |
| 0.06261 |
| 0.06218 |
| 0.06231 |
| 0.06261 |
| 0.06199 |
| 0.06127 |
| 0.06182 |
| 0.06250 |
| 0.06319 |
| 0.06318 |
| 0.06335 |
| 0.06361 |
| 0.06399 |
| 0.06417 |
| 0.06268 |
| 0.06340 |
| 0.06403 |
| 0.06234 |
| 0.06324 |
| 0.06377 |
| 0.06350 |
| 0.06323 |
| 0.06253 |
| 0.06270 |
| 0.06416 |
| 0.06350 |
| 0.06232 |
| 0.06178 |
| 0.06246 |
| 0.06314 |
| 0.06502 |
| 0.06483 |
| 0.06461 |
| 0.06542 |
| 0.06462 |
| 0.06359 |
| 0.06367 |
| 0.06186 |
| 0.06423 |
| 0.06391 |
| 0.06424 |
| 0.06601 |
| 0.06687 |
| 0.06785 |
| 0.06798 |
| 0.06738 |
| 0.06707 |
| 0.06740 |
| 0.06773 |
| 0.06634 |
| 0.06684 |
| 0.06593 |
| 0.06545 |
| 0.06443 |
| 0.06502 |
| 0.06484 |
| 0.06454 |
| 0.06494 |
| 0.06434 |
| 0.06483 |
| 0.06508 |
| 0.06416 |
| 0.06340 |
| 0.06348 |
| 0.06429 |
| 0.06432 |
| 0.06348 |
| 0.06321 |
| 0.06291 |
| 0.06239 |
| 0.06291 |
| 0.06282 |
| 0.06404 |
| 0.06414 |
| 0.06415 |
| 0.06389 |
| 0.06377 |