Povijest dnevnih stopa MXN /ISK od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 meksički pezo = 18.9037 islandska kruna
Minimalni na
1 meksički pezo = 5.1270 islandska kruna
povijest Cijena ISK / MXN
Date | MXN/ISK |
| 8.3598 |
| 8.3018 |
| 8.2663 |
| 8.2447 |
| 8.2312 |
| 8.4775 |
| 8.4746 |
| 8.4208 |
| 8.2459 |
| 8.1352 |
| 8.1081 |
| 8.1226 |
| 8.0709 |
| 8.0950 |
| 8.0654 |
| 8.0524 |
| 7.9588 |
| 7.9419 |
| 8.0676 |
| 8.1746 |
| 8.0158 |
| 8.0374 |
| 8.0374 |
| 8.0516 |
| 7.9708 |
| 7.9967 |
| 8.1420 |
| 8.1639 |
| 8.0006 |
| 7.6715 |
| 7.5974 |
| 7.7389 |
| 7.5635 |
| 7.9188 |
| 7.8722 |
| 7.9217 |
| 7.7338 |
| 7.7626 |
| 7.8307 |
| 7.7439 |
| 7.7438 |
| 7.7214 |
| 7.8324 |
| 7.8521 |
| 7.8033 |
| 7.8360 |
| 7.9974 |
| 7.9664 |
| 7.9915 |
| 8.0350 |
| 8.0648 |
| 7.9224 |
| 7.8207 |
| 7.9536 |
| 7.7262 |
| 7.6080 |
| 7.5600 |
| 7.5979 |
| 7.4361 |
| 7.7810 |
| 7.8093 |
| 7.8760 |
| 7.6830 |
| 7.4336 |
| 7.5068 |
| 7.5724 |
| 7.5958 |
| 7.5215 |
| 7.3002 |
| 7.3895 |
| 7.2125 |
| 7.1971 |
| 7.1878 |
| 7.3641 |
| 7.3558 |
| 7.5551 |
| 7.4847 |
| 7.3177 |
| 7.2354 |
| 7.1720 |
| 7.2598 |
| 7.2080 |
| 7.0754 |
| 7.0639 |
| 6.9933 |
| 7.1672 |
| 7.0873 |
| 6.9990 |
| 6.9649 |
| 6.7928 |
| 6.6261 |
| 6.6677 |
| 6.6935 |
| 6.6771 |
| 6.5939 |
| 6.6298 |
| 6.4574 |
| 6.4931 |
| 6.6105 |
| 6.4928 |
| 6.5451 |
| 6.6067 |
| 6.4739 |
| 6.3719 |
| 6.3956 |
| 6.3539 |
| 6.3429 |
| 6.3071 |
| 6.1742 |
| 6.1597 |
| 6.1529 |
| 6.0687 |
| 6.1872 |
| 6.2489 |
| 6.3321 |
| 6.3421 |
| 6.3703 |
| 6.2850 |
| 6.2618 |
| 6.2256 |
| 6.1427 |
| 6.0037 |
| 6.2664 |
| 6.4198 |
| 6.3829 |
| 6.2178 |
| 6.4011 |
| 6.3275 |
| 6.2236 |
| 6.2469 |
| 6.3667 |
| 6.4373 |
| 6.4435 |
| 6.3817 |
| 6.3043 |
| 6.2923 |
| 6.3336 |
| 6.2816 |
| 6.2113 |
| 6.2809 |
| 6.1854 |
| 6.2155 |
| 6.2507 |
| 6.2302 |
| 6.0006 |
| 6.0886 |
| 6.0663 |
| 6.0534 |
| 6.2240 |
| 6.2759 |
| 6.2410 |
| 6.1772 |
| 6.2535 |
| 6.3570 |
| 6.3287 |
| 6.1966 |
| 6.1847 |
| 6.0833 |
| 6.1786 |
| 5.9620 |
| 6.1527 |
| 6.1566 |
| 6.4239 |
| 6.3662 |
| 6.3330 |
| 6.4291 |
| 6.5837 |
| 6.4148 |
| 6.3878 |
| 6.3928 |
| 6.3920 |
| 6.3054 |
| 6.3374 |
| 6.5977 |
| 6.7596 |
| 6.7125 |
| 6.7490 |
| 6.5797 |
| 6.6683 |
| 6.5584 |
| 6.5041 |
| 6.4528 |
| 6.1946 |
| 6.4354 |
| 6.4038 |
| 6.4569 |
| 6.2730 |
| 6.2784 |
| 6.1301 |
| 6.1084 |
| 6.0085 |
| 6.1352 |
| 6.2097 |
| 6.1892 |
| 6.2164 |
| 5.9928 |
| 6.1525 |
| 6.0492 |
| 6.1669 |
| 6.1541 |
| 6.2822 |
| 6.0646 |
| 6.1363 |
| 6.0692 |
| 5.9352 |
| 6.0254 |
| 6.0503 |
| 5.8626 |
| 5.9055 |
| 5.5563 |
| 6.0220 |
| 6.1480 |
| 6.5684 |
| 6.7391 |
| 6.8453 |
| 6.7571 |
| 6.6010 |
| 6.5993 |
| 6.6428 |
| 6.5627 |
| 6.5064 |
| 6.4018 |
| 6.4515 |
| 6.4866 |
| 6.3298 |
| 6.2069 |
| 6.3239 |
| 6.3698 |
| 6.5244 |
| 6.4633 |
| 6.5185 |
| 6.5331 |
| 6.5084 |
| 6.3559 |
| 6.2805 |
| 6.4030 |
| 6.3682 |
| 6.4335 |
| 6.2931 |
| 6.2661 |
| 6.2691 |
| 6.2586 |
| 6.1555 |
| 6.3797 |
| 6.5523 |
| 6.6300 |
| 6.6807 |
| 6.5723 |
| 6.4617 |
| 6.5730 |
| 6.4446 |
| 6.2358 |
| 6.5026 |
| 6.4736 |
| 6.3833 |
| 6.3991 |
| 6.4053 |
| 6.3966 |
| 6.3560 |
| 6.2593 |
| 6.4081 |
| 6.3480 |
| 6.1422 |
| 6.2495 |
| 6.2389 |
| 6.2606 |
| 6.2397 |
| 6.2751 |
| 6.2691 |
| 6.2865 |
| 6.3255 |
| 6.3588 |
| 6.0835 |
| 5.9128 |
| 5.8788 |
| 6.1083 |
| 6.0772 |
| 6.0447 |
| 6.0393 |
| 6.0355 |
| 6.0608 |
| 6.0798 |
| 6.0250 |
| 6.0848 |
| 6.1688 |
| 6.0432 |
| 5.9786 |
| 5.8505 |
| 5.7651 |
| 5.8674 |
| 5.6464 |
| 5.6733 |
| 5.6866 |
| 5.6786 |
| 5.7801 |
| 5.6612 |
| 5.6336 |
| 5.6664 |
| 5.5633 |
| 5.3619 |
| 5.4181 |
| 5.2938 |
| 5.1560 |
| 5.2626 |
| 5.4013 |
| 5.2751 |
| 5.2463 |
| 5.2535 |
| 5.4063 |
| 5.3272 |
| 5.4906 |
| 5.3650 |
| 5.4188 |
| 5.3379 |
| 5.2978 |
| 5.3665 |
| 5.3379 |
| 5.3777 |
| 5.4180 |
| 5.4808 |
| 5.3708 |
| 5.4149 |
| 5.4993 |
| 5.4351 |
| 5.4466 |
| 5.2613 |
| 5.3568 |
| 5.5518 |
| 5.4987 |
| 5.5597 |
| 5.5487 |
| 5.4588 |
| 5.4250 |
| 5.5525 |
| 5.4465 |
| 5.5319 |
| 5.5299 |
| 5.6566 |
| 5.8383 |
| 6.0082 |
| 5.9768 |
| 6.0291 |
| 5.8723 |
| 5.8473 |
| 5.9673 |
| 6.0452 |
| 5.8489 |
| 5.8013 |
| 5.9631 |
| 5.8919 |
| 5.8742 |
| 5.6287 |
| 5.8310 |
| 5.7183 |
| 5.5044 |
| 5.3266 |
| 5.4223 |
| 5.3264 |
| 5.5187 |
| 5.5231 |
| 5.6535 |
| 5.7533 |
| 6.0422 |
| 6.0116 |
| 6.0792 |
| 5.8323 |
| 5.7332 |
| 5.6597 |
| 5.4263 |
| 5.3914 |
| 5.4146 |
| 5.5653 |
| 5.5020 |
| 5.5840 |
| 5.2426 |
| 5.2765 |
| 5.3224 |
| 5.4872 |
| 5.5019 |
| 5.6018 |
| 5.5103 |
| 5.3498 |
| 5.4474 |
| 5.5383 |
| 5.4505 |
| 5.9866 |
| 5.9568 |
| 6.1889 |
| 6.0571 |
| 6.0342 |
| 5.9064 |
| 5.7368 |
| 5.8481 |
| 6.0891 |
| 6.2263 |
| 6.2764 |
| 6.3745 |
| 6.5343 |
| 6.4766 |
| 6.2980 |
| 6.4924 |
| 6.6050 |
| 6.6548 |
| 6.6773 |
| 6.5479 |
| 6.5921 |
| 6.6751 |
| 6.6588 |
| 6.7604 |
| 6.7742 |
| 6.8100 |
| 6.8562 |
| 7.1485 |
| 7.1485 |
| 7.0923 |
| 6.9541 |
| 7.0813 |
| 7.1482 |
| 7.2046 |
| 7.1235 |
| 7.2345 |
| 7.0985 |
| 7.0317 |
| 6.6190 |
| 6.9494 |
| 7.1145 |
| 7.0515 |
| 7.1511 |
| 7.2861 |
| 7.4923 |
| 7.4951 |
| 7.6614 |
| 7.4458 |
| 7.7655 |
| 8.0072 |
| 7.9547 |
| 7.8176 |
| 7.7872 |
| 7.7955 |
| 7.7606 |
| 7.5903 |
| 7.5867 |
| 7.5762 |
| 7.4878 |
| 7.6598 |
| 7.5935 |
| 7.6144 |
| 7.7264 |
| 7.4773 |
| 8.0525 |
| 8.2716 |
| 8.3145 |
| 8.2109 |
| 8.4978 |
| 8.5053 |
| 8.4531 |
| 8.4157 |
| 8.5359 |
| 8.5770 |
| 8.4542 |
| 8.7276 |
| 8.7065 |
| 8.6618 |
| 8.6605 |
| 8.5176 |
| 8.7965 |
| 8.8338 |
| 9.0303 |
| 9.0883 |
| 8.9461 |
| 9.1311 |
| 9.0341 |
| 8.8168 |
| 8.8875 |
| 8.7706 |
| 8.8290 |
| 8.9087 |
| 8.9278 |
| 9.2342 |
| 9.0197 |
| 8.8899 |
| 8.6365 |
| 8.5991 |
| 8.6379 |
| 8.4045 |
| 8.6740 |
| 8.8358 |
| 9.0803 |
| 9.1415 |
| 9.1067 |
| 9.0136 |
| 8.9316 |
| 8.8754 |
| 8.9770 |
| 9.0060 |
| 8.9274 |
| 9.0211 |
| 8.9694 |
| 9.0180 |
| 8.9336 |
| 8.8640 |
| 8.8631 |
| 8.7696 |
| 8.7252 |
| 8.8685 |
| 8.8289 |
| 8.7942 |
| 8.7096 |
| 8.7008 |
| 8.7410 |
| 8.7493 |
| 8.7049 |
| 8.7803 |
| 8.7925 |
| 8.7319 |
| 8.7172 |
| 8.5729 |
| 8.5515 |
| 8.5975 |
| 8.5995 |
| 8.6904 |
| 8.6403 |
| 8.6006 |
| 8.5352 |
| 8.4795 |
| 8.4678 |
| 8.5536 |
| 8.5803 |
| 8.6450 |
| 8.5601 |
| 8.5899 |
| 8.7643 |
| 8.9059 |
| 8.8588 |
| 8.8405 |
| 8.9637 |
| 9.0495 |
| 9.1664 |
| 9.1007 |
| 9.3322 |
| 9.4135 |
| 9.2739 |
| 9.3287 |
| 9.3228 |
| 9.2838 |
| 9.3644 |
| 9.2187 |
| 9.2387 |
| 9.3678 |
| 9.3618 |
| 9.2200 |
| 9.0133 |
| 9.1478 |
| 9.2078 |
| 9.3814 |
| 9.4190 |
| 9.4510 |
| 9.6515 |
| 9.6627 |
| 9.7292 |
| 9.5353 |
| 9.2575 |
| 9.4218 |
| 9.4210 |
| 9.5843 |
| 9.9133 |
| 10.0110 |
| 9.8622 |
| 9.6088 |
| 9.6126 |
| 9.5537 |
| 9.7073 |
| 9.8607 |
| 10.0574 |
| 10.0586 |
| 10.0937 |
| 10.0283 |
| 9.7707 |
| 9.9753 |
| 10.1664 |
| 10.0670 |
| 9.9792 |
| 10.0560 |
| 10.1167 |
| 10.1370 |
| 10.1187 |
| 9.9127 |
| 9.8131 |
| 9.9080 |
| 9.8957 |
| 9.7002 |
| 9.6696 |
| 9.7047 |
| 9.7623 |
| 9.7474 |
| 9.7597 |
| 9.6191 |
| 9.5883 |
| 9.5461 |
| 9.6378 |
| 9.6036 |
| 9.5042 |
| 9.4011 |
| 9.2535 |
| 9.1789 |
| 9.1268 |
| 9.0960 |
| 9.1641 |
| 9.1780 |
| 9.2023 |
| 9.6913 |
| 9.5272 |
| 9.3788 |
| 9.0689 |
| 8.9945 |
| 9.2122 |
| 9.1192 |
| 9.2586 |
| 9.2185 |
| 9.2469 |
| 9.4695 |
| 9.6852 |
| 9.5950 |
| 9.6633 |
| 9.8270 |
| 9.9232 |
| 9.9723 |
| 9.9944 |
| 9.9422 |
| 9.8483 |
| 9.7448 |
| 9.6827 |
| 9.6035 |
| 9.7511 |
| 9.4916 |
| 9.4257 |
| 9.2736 |
| 9.0082 |
| 8.8061 |
| 8.8503 |
| 8.8324 |
| 8.6548 |
| 8.7721 |
| 8.4971 |
| 8.4782 |
| 8.5759 |
| 8.5413 |
| 8.6248 |
| 8.5649 |
| 8.6760 |
| 8.7436 |
| 8.5030 |
| 8.7111 |
| 8.8624 |
| 9.2175 |
| 9.2206 |
| 9.0952 |
| 9.2338 |
| 9.3567 |
| 9.4538 |
| 9.8933 |
| 9.8962 |
| 10.0275 |
| 9.9688 |
| 9.8118 |
| 9.7303 |
| 9.7310 |
| 9.6596 |
| 9.6919 |
| 9.9385 |
| 9.9874 |
| 9.8323 |
| 9.8110 |
| 9.6080 |
| 9.6870 |
| 9.6913 |
| 9.5622 |
| 9.6229 |
| 9.6078 |
| 9.5590 |
| 9.6922 |
| 9.5627 |
| 9.5796 |
| 9.6993 |
| 9.7825 |
| 9.7016 |
| 9.5490 |
| 9.7420 |
| 9.7071 |
| 9.6470 |
| 9.4043 |
| 9.4635 |
| 9.4246 |
| 9.3017 |
| 9.2525 |
| 9.2647 |
| 9.0788 |
| 9.1295 |
| 9.0176 |
| 8.9873 |
| 9.0314 |
| 8.9833 |
| 8.9063 |
| 8.9520 |
| 9.1241 |
| 9.1290 |
| 9.1386 |
| 9.0420 |
| 9.1858 |
| 9.3882 |
| 9.4108 |
| 9.2409 |
| 9.5597 |
| 9.6291 |
| 9.4754 |
| 9.7607 |
| 9.5167 |
| 10.0521 |
| 10.1300 |
| 10.1628 |
| 10.0825 |
| 9.9919 |
| 9.9800 |
| 10.3548 |
| 10.1898 |
| 10.4552 |
| 10.5627 |
| 10.3106 |
| 10.3512 |
| 10.3691 |
| 10.3095 |
| 10.1069 |
| 10.0165 |
| 10.0825 |
| 10.1225 |
| 10.0228 |
| 9.9470 |
| 9.7909 |
| 9.8276 |
| 9.8391 |
| 9.8536 |
| 9.8263 |
| 9.6453 |
| 9.7484 |
| 9.9697 |
| 9.7992 |
| 9.7762 |
| 9.4787 |
| 9.4155 |
| 9.4384 |
| 9.2635 |
| 9.4701 |
| 9.3686 |
| 9.4570 |
| 9.4653 |
| 9.1362 |
| 9.2001 |
| 9.3585 |
| 9.2975 |
| 9.4218 |
| 9.4185 |
| 9.9377 |
| 9.8486 |
| 9.8106 |
| 9.6038 |
| 9.5284 |
| 9.5512 |
| 9.3025 |
| 9.5883 |
| 9.6629 |
| 9.6365 |
| 9.5144 |
| 9.4424 |
| 9.2253 |
| 9.6360 |
| 9.6116 |
| 9.5582 |
| 9.4264 |
| 9.4912 |
| 9.6967 |
| 9.6516 |
| 8.8676 |
| 8.4092 |
| 7.9871 |
| 8.0858 |
| 7.3391 |
| 7.4439 |
| 7.5839 |
| 7.8989 |
| 7.9334 |
| 8.0410 |
| 8.6981 |
| 9.2027 |
| 9.0722 |
| 9.0482 |
| 9.1468 |
| 9.3366 |
| 8.5415 |
| 16.8867 |
| 15.3192 |
| 12.7338 |
| 12.2196 |
| 18.6711 |
| 18.4615 |
| 17.6972 |
| 17.6875 |
| 12.4083 |
| 9.1652 |
| 8.4694 |
| 8.5432 |
| 8.3381 |
| 8.1500 |
| 8.0787 |
| 8.0440 |
| 8.0271 |
| 8.0202 |
| 8.1637 |
| 7.7087 |
| 7.4518 |
| 7.4527 |
| 7.7227 |
| 8.1896 |
| 7.6653 |
| 7.2648 |
| 7.2560 |
| 6.9604 |
| 7.0480 |
| 7.5788 |
| 7.3083 |
| 7.0133 |
| 7.1486 |
| 7.0817 |
| 6.8613 |
| 7.0982 |
| 7.3714 |
| 6.9690 |
| 6.3099 |
| 6.1793 |
| 6.1804 |
| 6.2363 |
| 6.3407 |
| 5.9975 |
| 5.9568 |
| 6.0824 |
| 5.8434 |
| 5.6612 |
| 5.7182 |
| 5.8636 |
| 5.8140 |
| 5.6681 |
| 5.6303 |
| 5.6878 |
| 5.5699 |
| 5.5733 |
| 5.5216 |
| 5.6276 |
| 5.7022 |
| 5.5532 |
| 5.6081 |
| 5.6658 |
| 5.7013 |
| 5.8440 |
| 5.8602 |
| 5.8032 |
| 5.8043 |
| 6.0975 |
| 5.9650 |
| 5.8014 |
| 5.6770 |
| 5.5396 |
| 5.5679 |
| 5.6502 |
| 5.7446 |
| 5.7900 |
| 5.7829 |
| 5.8396 |
| 5.8185 |
| 5.7360 |
| 5.8754 |
| 5.8945 |
| 5.8413 |
| 5.8803 |
| 5.8865 |
| 5.9479 |
| 6.0955 |
| 5.9847 |
| 6.0348 |
| 6.0052 |
| 6.0481 |
| 6.1476 |
| 5.9374 |
| 6.0616 |
| 6.1885 |
| 6.2667 |
| 6.2290 |
| 6.3956 |
| 6.4225 |
| 6.4610 |
| 6.5139 |
| 6.4179 |
| 6.3738 |
| 6.4595 |
| 6.1863 |
| 6.3484 |
| 6.4315 |
| 6.2989 |
| 6.2915 |
| 6.3481 |
| 6.3485 |
| 6.2468 |
| 6.1969 |
| 6.3932 |
| 6.3321 |
| 6.4246 |
| 6.4809 |
| 6.3703 |
| 6.3945 |
| 6.4559 |
| 6.5808 |
| 6.4572 |
| 6.6775 |
| 6.7727 |
| 6.8693 |
| 6.8952 |
| 6.7628 |
| 6.6378 |
| 6.5520 |
| 6.5344 |
| 6.2960 |
| 6.5250 |
| 6.3805 |
| 6.3896 |
| 6.5311 |
| 6.7621 |
| 6.9336 |
| 6.8879 |
| 6.6137 |
| 6.6865 |
| 6.6180 |
| 6.4803 |
| 6.7165 |
| 6.2372 |
| 6.3348 |
| 6.0569 |
| 6.0793 |
| 6.0301 |
| 5.9515 |
| 5.8091 |
| 5.7932 |
| 5.7903 |
| 5.9272 |
| 5.9746 |
| 5.8685 |
| 5.9462 |
| 6.1346 |
| 6.0037 |
| 5.8223 |
| 5.8164 |
| 5.6409 |
| 5.6739 |
| 5.5615 |
| 5.6188 |
| 5.6997 |
| 5.7268 |
| 5.7692 |
| 5.7188 |
| 5.8615 |
| 5.7603 |
| 5.8046 |
| 5.9444 |
| 5.9910 |
| 6.0102 |
| 6.0776 |
| 6.0626 |
| 6.1407 |
| 6.1175 |
| 6.1214 |
| 6.0111 |
| 6.0204 |
| 6.0358 |
| 5.9479 |
| 5.9307 |
| 5.9605 |
| 6.0526 |
| 5.8883 |
| 5.7168 |
| 5.7219 |
| 5.6681 |
| 5.5291 |
| 5.4361 |
| 5.4289 |
| 5.2290 |
| 5.3097 |
| 5.4827 |
| 5.4650 |
| 5.5324 |
| 5.6151 |
| 5.6426 |
| 5.5475 |
| 5.5577 |
| 5.5752 |
| 5.6234 |
| 5.5158 |
| 5.5546 |
| 5.6177 |
| 5.5865 |
| 5.6219 |
| 5.7916 |
| 5.8667 |
| 5.9022 |
| 5.9321 |
| 5.9757 |
| 5.9540 |
| 6.0831 |
| 6.2762 |
| 6.2767 |
| 6.2261 |
| 6.2823 |
| 6.1910 |
| 6.3097 |
| 6.3475 |
| 6.2842 |
| 6.1904 |
| 6.2434 |
| 6.2730 |
| 6.2316 |
| 6.2351 |
| 6.2029 |
| 6.2992 |
| 6.3211 |
| 6.4025 |
| 6.3577 |
| 6.2405 |
| 6.2670 |
| 6.3206 |
| 6.3639 |
| 6.3657 |
| 6.4471 |
| 6.5196 |
| 6.4554 |
| 6.4437 |