Povijest dnevnih stopa MXN /AOA od Petak, 9 Studeni 2007.
Najveća je dogovor o
1 meksički pezo = 51.3241 angolska kvanza
Minimalni na
1 meksički pezo = 4.9146 angolska kvanza
povijest Cijena AOA / MXN
Date | MXN/AOA |
| 49.5577 |
| 49.0769 |
| 48.7175 |
| 49.9164 |
| 51.3241 |
| 50.1930 |
| 50.1548 |
| 49.5717 |
| 49.6419 |
| 48.8583 |
| 48.5988 |
| 48.5861 |
| 48.7100 |
| 48.5437 |
| 48.3049 |
| 48.2998 |
| 49.0375 |
| 49.3280 |
| 48.9123 |
| 48.8858 |
| 48.2850 |
| 47.7754 |
| 47.5049 |
| 48.3638 |
| 48.3656 |
| 47.0813 |
| 47.3754 |
| 45.9344 |
| 45.6447 |
| 46.2056 |
| 45.3420 |
| 46.8318 |
| 47.6539 |
| 48.4958 |
| 47.8204 |
| 48.0260 |
| 49.1451 |
| 48.5489 |
| 48.4171 |
| 48.2981 |
| 49.2968 |
| 49.0778 |
| 49.2540 |
| 48.3673 |
| 48.4416 |
| 46.5280 |
| 43.4828 |
| 39.0773 |
| 34.5958 |
| 32.2207 |
| 30.1432 |
| 30.1183 |
| 28.5729 |
| 28.4554 |
| 28.3213 |
| 28.1093 |
| 26.6908 |
| 28.0397 |
| 27.5339 |
| 27.5055 |
| 27.1604 |
| 26.2757 |
| 26.8609 |
| 26.7403 |
| 26.8228 |
| 26.3217 |
| 25.8771 |
| 26.0040 |
| 25.4799 |
| 25.4040 |
| 25.5992 |
| 26.2553 |
| 26.0547 |
| 25.6873 |
| 25.0967 |
| 24.4756 |
| 22.8556 |
| 22.1953 |
| 22.0812 |
| 21.6843 |
| 21.1649 |
| 21.5905 |
| 21.5951 |
| 21.4289 |
| 21.4451 |
| 21.3136 |
| 21.6147 |
| 21.2202 |
| 21.2072 |
| 21.0547 |
| 20.9892 |
| 20.7185 |
| 21.0496 |
| 21.4692 |
| 21.3577 |
| 21.2216 |
| 21.8611 |
| 21.4650 |
| 20.8983 |
| 20.4358 |
| 19.7828 |
| 19.7912 |
| 19.9771 |
| 22.3681 |
| 22.4780 |
| 22.2952 |
| 24.2495 |
| 24.7422 |
| 25.8536 |
| 25.3589 |
| 25.6332 |
| 25.7527 |
| 26.4385 |
| 27.0066 |
| 27.0325 |
| 27.2438 |
| 27.2723 |
| 26.6170 |
| 26.5658 |
| 26.5093 |
| 27.8457 |
| 28.9619 |
| 29.3573 |
| 28.6268 |
| 29.5766 |
| 29.2690 |
| 28.6703 |
| 29.2108 |
| 29.8872 |
| 30.5945 |
| 31.3883 |
| 31.8028 |
| 31.5074 |
| 31.3099 |
| 32.0632 |
| 31.7791 |
| 32.0794 |
| 31.8834 |
| 31.9826 |
| 32.4085 |
| 32.5109 |
| 32.6514 |
| 31.3026 |
| 32.1879 |
| 32.3632 |
| 32.2087 |
| 32.3625 |
| 33.0695 |
| 32.8534 |
| 32.4066 |
| 33.0295 |
| 32.8748 |
| 31.1747 |
| 30.9113 |
| 30.3835 |
| 30.4252 |
| 29.9919 |
| 28.7588 |
| 30.5018 |
| 31.4082 |
| 32.7035 |
| 32.4965 |
| 32.2107 |
| 32.6572 |
| 33.3833 |
| 32.7718 |
| 32.7865 |
| 32.7502 |
| 32.7272 |
| 32.4895 |
| 32.8459 |
| 32.4759 |
| 32.5481 |
| 32.8886 |
| 32.7032 |
| 31.1428 |
| 31.3991 |
| 30.7298 |
| 30.3627 |
| 29.5870 |
| 27.6827 |
| 28.9915 |
| 29.6698 |
| 28.7811 |
| 27.4094 |
| 26.7862 |
| 26.0147 |
| 25.9876 |
| 25.7371 |
| 25.5884 |
| 25.1445 |
| 25.2164 |
| 25.8175 |
| 25.1096 |
| 27.0557 |
| 27.0790 |
| 27.4711 |
| 26.2975 |
| 25.6846 |
| 24.1417 |
| 22.9214 |
| 23.2044 |
| 22.6134 |
| 23.3186 |
| 23.8967 |
| 22.4102 |
| 21.7504 |
| 20.4762 |
| 22.0153 |
| 23.6298 |
| 25.3767 |
| 25.8746 |
| 26.6525 |
| 26.5365 |
| 26.3295 |
| 26.2803 |
| 26.2147 |
| 25.7527 |
| 25.5836 |
| 25.4672 |
| 25.4464 |
| 24.2384 |
| 24.7605 |
| 25.0586 |
| 24.4332 |
| 23.8734 |
| 24.1084 |
| 25.7748 |
| 25.6618 |
| 23.5690 |
| 21.2370 |
| 19.4681 |
| 19.1532 |
| 18.9425 |
| 18.8118 |
| 18.6847 |
| 17.9833 |
| 18.1554 |
| 18.2131 |
| 18.4822 |
| 18.0034 |
| 18.2381 |
| 18.1862 |
| 18.2255 |
| 18.2400 |
| 17.9994 |
| 17.7133 |
| 17.6737 |
| 17.6478 |
| 16.7646 |
| 17.3136 |
| 17.2538 |
| 16.9160 |
| 17.1085 |
| 16.9927 |
| 16.9444 |
| 16.9268 |
| 16.7748 |
| 16.5652 |
| 16.6704 |
| 16.5599 |
| 16.2216 |
| 16.2812 |
| 16.4184 |
| 16.3327 |
| 16.2226 |
| 16.3399 |
| 16.3232 |
| 16.1889 |
| 16.3395 |
| 15.9631 |
| 15.7062 |
| 15.5159 |
| 15.3557 |
| 15.2270 |
| 15.2544 |
| 15.0670 |
| 15.2332 |
| 15.2276 |
| 15.4617 |
| 15.3450 |
| 15.6889 |
| 16.0429 |
| 15.9478 |
| 15.8388 |
| 15.2384 |
| 15.0580 |
| 14.7460 |
| 14.4130 |
| 14.5680 |
| 14.1093 |
| 13.7546 |
| 14.0200 |
| 13.7599 |
| 13.4130 |
| 13.5120 |
| 12.9900 |
| 12.4340 |
| 12.3531 |
| 11.7761 |
| 11.6241 |
| 11.8837 |
| 12.0437 |
| 11.7845 |
| 11.7428 |
| 11.8513 |
| 12.0742 |
| 11.5370 |
| 12.0786 |
| 11.8630 |
| 11.7630 |
| 11.6687 |
| 11.4563 |
| 11.5681 |
| 11.3245 |
| 11.4022 |
| 11.2747 |
| 11.3085 |
| 11.0030 |
| 10.9115 |
| 9.8394 |
| 9.6369 |
| 8.6432 |
| 8.4404 |
| 8.3979 |
| 8.7043 |
| 8.7066 |
| 8.9146 |
| 8.9315 |
| 8.7351 |
| 8.6767 |
| 8.7093 |
| 8.6272 |
| 8.6968 |
| 8.7103 |
| 8.8875 |
| 9.0949 |
| 9.2587 |
| 9.3458 |
| 9.3895 |
| 9.2776 |
| 9.2557 |
| 9.3927 |
| 9.3330 |
| 9.2503 |
| 9.3189 |
| 9.3541 |
| 9.4370 |
| 9.2488 |
| 9.1236 |
| 9.2624 |
| 9.2265 |
| 9.1528 |
| 9.0439 |
| 8.9748 |
| 8.8675 |
| 8.9024 |
| 8.6408 |
| 8.9154 |
| 8.8681 |
| 9.0561 |
| 8.8745 |
| 8.8821 |
| 8.8636 |
| 8.7895 |
| 8.5211 |
| 8.5315 |
| 8.4329 |
| 8.2381 |
| 8.3126 |
| 8.0504 |
| 8.0715 |
| 7.7242 |
| 7.6855 |
| 7.8701 |
| 7.9951 |
| 8.1634 |
| 8.2000 |
| 8.2421 |
| 8.1175 |
| 8.1640 |
| 8.2323 |
| 8.3756 |
| 9.2175 |
| 9.0836 |
| 9.2809 |
| 9.0792 |
| 8.9962 |
| 8.7636 |
| 8.4831 |
| 8.5846 |
| 8.9389 |
| 9.1136 |
| 9.0517 |
| 9.1723 |
| 9.3484 |
| 9.1617 |
| 8.9513 |
| 9.0300 |
| 8.9838 |
| 9.0823 |
| 9.0604 |
| 8.8995 |
| 9.1021 |
| 8.9564 |
| 9.0723 |
| 9.0780 |
| 9.2613 |
| 9.3071 |
| 9.6207 |
| 9.6111 |
| 9.3056 |
| 9.2151 |
| 9.2700 |
| 9.1972 |
| 9.1293 |
| 9.0041 |
| 8.8918 |
| 8.7290 |
| 8.7536 |
| 8.1251 |
| 8.5432 |
| 8.6177 |
| 8.4040 |
| 8.6727 |
| 8.0219 |
| 7.8250 |
| 7.8355 |
| 8.0004 |
| 7.8090 |
| 8.0716 |
| 8.1548 |
| 8.1683 |
| 8.0658 |
| 8.0625 |
| 8.2224 |
| 8.2337 |
| 8.2071 |
| 8.2093 |
| 8.0678 |
| 7.9342 |
| 8.1151 |
| 7.5737 |
| 7.4014 |
| 7.5056 |
| 7.3441 |
| 7.6652 |
| 7.7855 |
| 7.7896 |
| 7.7294 |
| 7.8494 |
| 7.9214 |
| 7.8299 |
| 7.7571 |
| 7.8052 |
| 7.6628 |
| 7.0477 |
| 7.1347 |
| 7.2019 |
| 7.2606 |
| 7.1509 |
| 7.0527 |
| 7.1040 |
| 7.0722 |
| 7.1039 |
| 7.2804 |
| 7.0748 |
| 7.1800 |
| 6.9186 |
| 6.8843 |
| 7.0908 |
| 7.0216 |
| 7.0431 |
| 7.0685 |
| 6.9873 |
| 7.1121 |
| 7.0770 |
| 7.0495 |
| 6.9043 |
| 6.9412 |
| 6.9662 |
| 6.9308 |
| 7.0861 |
| 7.2304 |
| 7.3729 |
| 7.4122 |
| 7.3260 |
| 7.3121 |
| 7.3034 |
| 7.2885 |
| 7.3257 |
| 7.3320 |
| 7.2864 |
| 7.3934 |
| 7.3751 |
| 7.4376 |
| 7.4527 |
| 7.4233 |
| 7.4904 |
| 7.4218 |
| 7.4062 |
| 7.4624 |
| 7.4770 |
| 7.5001 |
| 7.4957 |
| 7.5228 |
| 7.4972 |
| 7.4905 |
| 7.5205 |
| 7.5876 |
| 7.5894 |
| 7.5900 |
| 7.5524 |
| 7.4964 |
| 7.4421 |
| 7.4910 |
| 7.5211 |
| 7.5237 |
| 7.5023 |
| 7.3953 |
| 7.4108 |
| 7.3888 |
| 7.3382 |
| 7.3610 |
| 7.3910 |
| 7.3302 |
| 7.2300 |
| 7.2949 |
| 7.3746 |
| 7.5024 |
| 7.4864 |
| 7.4687 |
| 7.5153 |
| 7.5510 |
| 7.5802 |
| 7.4005 |
| 7.4709 |
| 7.5461 |
| 7.3438 |
| 7.4857 |
| 7.5595 |
| 7.5357 |
| 7.4893 |
| 7.4247 |
| 7.4471 |
| 7.5514 |
| 7.4662 |
| 7.3684 |
| 7.2007 |
| 7.3258 |
| 7.3974 |
| 7.6212 |
| 7.6251 |
| 7.5545 |
| 7.6853 |
| 7.5832 |
| 7.4350 |
| 7.4421 |
| 7.2317 |
| 7.5337 |
| 7.4829 |
| 7.5325 |
| 7.7003 |
| 7.8066 |
| 7.9156 |
| 7.9408 |
| 7.8806 |
| 7.8265 |
| 7.8636 |
| 7.8781 |
| 7.7740 |
| 7.7701 |
| 7.7212 |
| 7.6322 |
| 7.5254 |
| 7.5102 |
| 7.5632 |
| 7.5304 |
| 7.5636 |
| 7.5169 |
| 7.5595 |
| 7.5968 |
| 7.5141 |
| 7.3873 |
| 7.3933 |
| 7.5115 |
| 7.4766 |
| 7.4012 |
| 7.3589 |
| 7.3021 |
| 7.2468 |
| 7.3303 |
| 7.3078 |
| 7.4168 |
| 7.4432 |
| 7.4442 |
| 7.4281 |
| 7.3897 |
| 7.4748 |
| 7.3316 |
| 7.2246 |
| 7.2346 |
| 7.2728 |
| 7.2620 |
| 7.2848 |
| 7.1982 |
| 7.0452 |
| 7.4451 |
| 7.2080 |
| 7.2189 |
| 6.8341 |
| 6.8501 |
| 6.8277 |
| 6.6912 |
| 6.8302 |
| 6.9107 |
| 6.9519 |
| 7.2315 |
| 7.3266 |
| 7.2043 |
| 7.1817 |
| 7.3499 |
| 7.4664 |
| 7.5039 |
| 7.5200 |
| 7.4978 |
| 7.4310 |
| 7.3703 |
| 7.4978 |
| 7.4705 |
| 7.5052 |
| 7.3275 |
| 7.2468 |
| 7.0083 |
| 6.9102 |
| 6.8049 |
| 6.8490 |
| 6.8363 |
| 6.8599 |
| 7.0353 |
| 6.7604 |
| 6.7976 |
| 7.0294 |
| 7.0473 |
| 7.1988 |
| 7.0150 |
| 7.1228 |
| 7.1243 |
| 6.7986 |
| 6.9517 |
| 7.1686 |
| 7.3230 |
| 7.4660 |
| 7.4974 |
| 7.5782 |
| 7.5988 |
| 7.6464 |
| 7.9593 |
| 7.9788 |
| 7.9013 |
| 7.9356 |
| 8.0199 |
| 7.8178 |
| 7.8153 |
| 7.8328 |
| 7.9487 |
| 8.0135 |
| 7.9332 |
| 7.9422 |
| 8.0115 |
| 8.0804 |
| 8.0126 |
| 7.9254 |
| 7.9176 |
| 7.8561 |
| 7.7677 |
| 7.7483 |
| 7.8054 |
| 7.7406 |
| 7.6795 |
| 7.7431 |
| 7.7167 |
| 7.7858 |
| 7.6476 |
| 7.7109 |
| 7.6909 |
| 7.5589 |
| 7.5334 |
| 7.4606 |
| 7.4204 |
| 7.4365 |
| 7.4316 |
| 7.3373 |
| 7.4947 |
| 7.4829 |
| 7.5156 |
| 7.4530 |
| 7.4750 |
| 7.4470 |
| 7.4186 |
| 7.3069 |
| 7.3214 |
| 7.1330 |
| 7.0297 |
| 6.9366 |
| 6.9364 |
| 7.2114 |
| 7.2803 |
| 7.2956 |
| 7.3415 |
| 7.2834 |
| 7.1573 |
| 7.2123 |
| 7.0399 |
| 7.2989 |
| 7.3998 |
| 7.3263 |
| 7.1497 |
| 7.1630 |
| 7.1641 |
| 7.3576 |
| 7.6746 |
| 7.6575 |
| 7.7358 |
| 7.5596 |
| 7.5571 |
| 7.5616 |
| 7.3099 |
| 7.1629 |
| 7.0926 |
| 7.1005 |
| 7.1125 |
| 7.1034 |
| 6.9766 |
| 6.8327 |
| 6.8742 |
| 7.0162 |
| 7.0846 |
| 7.0911 |
| 6.8914 |
| 6.8978 |
| 6.9238 |
| 6.8978 |
| 6.9021 |
| 6.8099 |
| 6.6870 |
| 6.6445 |
| 6.3180 |
| 6.4182 |
| 6.4529 |
| 6.5167 |
| 5.6821 |
| 5.7048 |
| 5.7492 |
| 5.8413 |
| 5.7902 |
| 5.7523 |
| 5.8017 |
| 6.0481 |
| 5.9877 |
| 5.9422 |
| 5.9291 |
| 5.8955 |
| 5.8673 |
| 5.6594 |
| 5.8508 |
| 5.8944 |
| 5.8026 |
| 5.7799 |
| 5.8010 |
| 5.9213 |
| 5.9126 |
| 5.9137 |
| 5.9254 |
| 5.7298 |
| 5.6446 |
| 5.8074 |
| 5.7634 |
| 5.5919 |
| 5.2413 |
| 5.3265 |
| 5.3150 |
| 4.9290 |
| 4.9146 |
| 5.0701 |
| 5.1658 |
| 5.3167 |
| 5.1840 |
| 5.3746 |
| 5.3706 |
| 5.4510 |
| 5.6538 |
| 5.5872 |
| 5.7052 |
| 5.5488 |
| 5.5526 |
| 5.4894 |
| 5.5467 |
| 5.7170 |
| 5.8738 |
| 5.8491 |
| 5.6443 |
| 5.8374 |
| 5.9436 |
| 6.4976 |
| 6.8791 |
| 7.0668 |
| 6.9943 |
| 7.1528 |
| 7.2665 |
| 7.4118 |
| 7.3935 |
| 7.3949 |
| 7.5339 |
| 7.4421 |
| 7.3579 |
| 7.2663 |
| 7.2454 |
| 7.2635 |
| 7.2694 |
| 7.2425 |
| 7.2124 |
| 7.2306 |
| 7.2108 |
| 7.2023 |
| 7.1136 |
| 7.1434 |
| 7.1612 |
| 7.1246 |
| 7.1223 |
| 7.2829 |
| 7.2061 |
| 7.1804 |
| 7.1175 |
| 7.0823 |
| 7.1703 |
| 7.1241 |
| 7.1455 |
| 7.1334 |
| 6.9626 |
| 6.8763 |
| 6.8307 |
| 6.8525 |
| 6.8531 |
| 6.8527 |
| 6.9186 |
| 6.8994 |
| 6.9158 |
| 6.8744 |
| 6.8255 |
| 6.8398 |
| 6.8665 |