Povijest dnevnih stopa MWK /PHP od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 malavijska kvača = 0.52740 filipinski pezo
Minimalni na
1 malavijska kvača = 0.03222 filipinski pezo
povijest Cijena PHP / MWK
Date | MWK/PHP |
| 0.03349 |
| 0.03338 |
| 0.03299 |
| 0.03322 |
| 0.03310 |
| 0.03281 |
| 0.03268 |
| 0.03239 |
| 0.03241 |
| 0.03298 |
| 0.03287 |
| 0.03327 |
| 0.03330 |
| 0.03329 |
| 0.03324 |
| 0.03344 |
| 0.03351 |
| 0.03349 |
| 0.03315 |
| 0.03313 |
| 0.03282 |
| 0.03282 |
| 0.03314 |
| 0.03300 |
| 0.03286 |
| 0.03294 |
| 0.03278 |
| 0.05019 |
| 0.04981 |
| 0.04970 |
| 0.04926 |
| 0.04892 |
| 0.04918 |
| 0.05255 |
| 0.05246 |
| 0.05100 |
| 0.05164 |
| 0.05321 |
| 0.05226 |
| 0.05214 |
| 0.05252 |
| 0.05383 |
| 0.05198 |
| 0.05177 |
| 0.05166 |
| 0.05281 |
| 0.05258 |
| 0.05473 |
| 0.05436 |
| 0.05482 |
| 0.05479 |
| 0.05471 |
| 0.05415 |
| 0.05473 |
| 0.05413 |
| 0.05418 |
| 0.05438 |
| 0.05465 |
| 0.05260 |
| 0.05414 |
| 0.05388 |
| 0.05353 |
| 0.05326 |
| 0.05341 |
| 0.05321 |
| 0.05313 |
| 0.05343 |
| 0.05340 |
| 0.05453 |
| 0.05396 |
| 0.05391 |
| 0.05422 |
| 0.05461 |
| 0.05513 |
| 0.05596 |
| 0.05576 |
| 0.05678 |
| 0.05665 |
| 0.05755 |
| 0.05753 |
| 0.05790 |
| 0.05754 |
| 0.05764 |
| 0.05592 |
| 0.05536 |
| 0.05564 |
| 0.05494 |
| 0.05495 |
| 0.05454 |
| 0.05431 |
| 0.05407 |
| 0.05444 |
| 0.05483 |
| 0.05441 |
| 0.05363 |
| 0.05379 |
| 0.05294 |
| 0.05223 |
| 0.06486 |
| 0.06428 |
| 0.06406 |
| 0.06423 |
| 0.06437 |
| 0.06461 |
| 0.06432 |
| 0.06414 |
| 0.06486 |
| 0.06508 |
| 0.06347 |
| 0.06396 |
| 0.06405 |
| 0.06438 |
| 0.06264 |
| 0.06313 |
| 0.06263 |
| 0.06266 |
| 0.06264 |
| 0.06188 |
| 0.06127 |
| 0.06168 |
| 0.06182 |
| 0.06179 |
| 0.06214 |
| 0.06150 |
| 0.06144 |
| 0.06189 |
| 0.06217 |
| 0.06226 |
| 0.06227 |
| 0.06224 |
| 0.06261 |
| 0.06175 |
| 0.06133 |
| 0.06147 |
| 0.06124 |
| 0.06179 |
| 0.06240 |
| 0.06205 |
| 0.06130 |
| 0.06248 |
| 0.06302 |
| 0.06224 |
| 0.06095 |
| 0.06036 |
| 0.06090 |
| 0.05988 |
| 0.05970 |
| 0.05978 |
| 0.06056 |
| 0.06012 |
| 0.06016 |
| 0.06053 |
| 0.06126 |
| 0.06160 |
| 0.06190 |
| 0.06161 |
| 0.06177 |
| 0.06183 |
| 0.06212 |
| 0.06229 |
| 0.06214 |
| 0.06246 |
| 0.06181 |
| 0.06164 |
| 0.06206 |
| 0.06209 |
| 0.06231 |
| 0.06226 |
| 0.06214 |
| 0.06226 |
| 0.06287 |
| 0.06280 |
| 0.06287 |
| 0.06300 |
| 0.06335 |
| 0.06359 |
| 0.06379 |
| 0.06427 |
| 0.06411 |
| 0.06433 |
| 0.06450 |
| 0.06446 |
| 0.06456 |
| 0.06443 |
| 0.06455 |
| 0.06492 |
| 0.06485 |
| 0.06467 |
| 0.06522 |
| 0.06621 |
| 0.06632 |
| 0.06634 |
| 0.06714 |
| 0.06732 |
| 0.06706 |
| 0.06757 |
| 0.06800 |
| 0.06792 |
| 0.06765 |
| 0.06803 |
| 0.06911 |
| 0.06919 |
| 0.06824 |
| 0.06873 |
| 0.06858 |
| 0.06883 |
| 0.06848 |
| 0.06881 |
| 0.06915 |
| 0.06997 |
| 0.07005 |
| 0.06873 |
| 0.06889 |
| 0.06957 |
| 0.06852 |
| 0.06919 |
| 0.06909 |
| 0.06929 |
| 0.06916 |
| 0.06859 |
| 0.06942 |
| 0.06911 |
| 0.06879 |
| 0.06906 |
| 0.06947 |
| 0.06950 |
| 0.06917 |
| 0.06906 |
| 0.06930 |
| 0.06891 |
| 0.06986 |
| 0.07003 |
| 0.07022 |
| 0.07084 |
| 0.07071 |
| 0.07251 |
| 0.07136 |
| 0.07151 |
| 0.07207 |
| 0.07168 |
| 0.07186 |
| 0.07157 |
| 0.07115 |
| 0.06777 |
| 0.06724 |
| 0.06664 |
| 0.06773 |
| 0.06725 |
| 0.06758 |
| 0.06857 |
| 0.06988 |
| 0.06832 |
| 0.07220 |
| 0.07330 |
| 0.07279 |
| 0.07093 |
| 0.07110 |
| 0.07142 |
| 0.07089 |
| 0.07178 |
| 0.07239 |
| 0.07245 |
| 0.07263 |
| 0.07182 |
| 0.07104 |
| 0.07127 |
| 0.07182 |
| 0.07173 |
| 0.07193 |
| 0.07214 |
| 0.07244 |
| 0.07164 |
| 0.07251 |
| 0.06751 |
| 0.07149 |
| 0.07228 |
| 0.07156 |
| 0.07088 |
| 0.07212 |
| 0.07219 |
| 0.07321 |
| 0.07325 |
| 0.07369 |
| 0.07405 |
| 0.07432 |
| 0.07444 |
| 0.07446 |
| 0.07456 |
| 0.07447 |
| 0.07417 |
| 0.07359 |
| 0.07329 |
| 0.07334 |
| 0.07361 |
| 0.07274 |
| 0.07316 |
| 0.07376 |
| 0.07360 |
| 0.07366 |
| 0.07357 |
| 0.07015 |
| 0.07396 |
| 0.06815 |
| 0.07176 |
| 0.07303 |
| 0.07287 |
| 0.07279 |
| 0.07203 |
| 0.06986 |
| 0.07234 |
| 0.07163 |
| 0.07163 |
| 0.07207 |
| 0.07211 |
| 0.07172 |
| 0.07178 |
| 0.07166 |
| 0.07152 |
| 0.07216 |
| 0.07168 |
| 0.07102 |
| 0.07073 |
| 0.07037 |
| 0.06933 |
| 0.06900 |
| 0.06889 |
| 0.06889 |
| 0.06950 |
| 0.06951 |
| 0.06985 |
| 0.06920 |
| 0.07004 |
| 0.07059 |
| 0.07056 |
| 0.07122 |
| 0.07103 |
| 0.07065 |
| 0.07062 |
| 0.07028 |
| 0.06986 |
| 0.07068 |
| 0.07020 |
| 0.07055 |
| 0.07008 |
| 0.07102 |
| 0.07061 |
| 0.06942 |
| 0.06941 |
| 0.06999 |
| 0.06993 |
| 0.07007 |
| 0.06961 |
| 0.06929 |
| 0.06845 |
| 0.06815 |
| 0.06815 |
| 0.06848 |
| 0.06852 |
| 0.06818 |
| 0.06852 |
| 0.06890 |
| 0.06865 |
| 0.06804 |
| 0.06823 |
| 0.06898 |
| 0.06897 |
| 0.06891 |
| 0.06917 |
| 0.06934 |
| 0.06917 |
| 0.06942 |
| 0.06866 |
| 0.06838 |
| 0.06871 |
| 0.06889 |
| 0.06880 |
| 0.06833 |
| 0.06852 |
| 0.06847 |
| 0.06883 |
| 0.06858 |
| 0.06818 |
| 0.06875 |
| 0.06887 |
| 0.06807 |
| 0.06745 |
| 0.06706 |
| 0.06677 |
| 0.06712 |
| 0.06704 |
| 0.06679 |
| 0.06696 |
| 0.06640 |
| 0.06553 |
| 0.06521 |
| 0.06427 |
| 0.06447 |
| 0.06417 |
| 0.06508 |
| 0.06521 |
| 0.06556 |
| 0.06553 |
| 0.06591 |
| 0.06573 |
| 0.06633 |
| 0.06544 |
| 0.06481 |
| 0.06700 |
| 0.06600 |
| 0.06629 |
| 0.06694 |
| 0.06881 |
| 0.06846 |
| 0.06874 |
| 0.06763 |
| 0.06795 |
| 0.06741 |
| 0.06793 |
| 0.06819 |
| 0.06656 |
| 0.06424 |
| 0.06350 |
| 0.06344 |
| 0.06387 |
| 0.06583 |
| 0.06557 |
| 0.06743 |
| 0.07041 |
| 0.07019 |
| 0.07195 |
| 0.07355 |
| 0.07491 |
| 0.07624 |
| 0.07839 |
| 0.07890 |
| 0.08032 |
| 0.08302 |
| 0.08362 |
| 0.08428 |
| 0.08391 |
| 0.08372 |
| 0.08251 |
| 0.08443 |
| 0.08371 |
| 0.08329 |
| 0.08295 |
| 0.08348 |
| 0.08393 |
| 0.08544 |
| 0.08640 |
| 0.08921 |
| 0.08878 |
| 0.09857 |
| 0.09997 |
| 0.09990 |
| 0.10128 |
| 0.10162 |
| 0.10305 |
| 0.10276 |
| 0.10246 |
| 0.09995 |
| 0.10151 |
| 0.10105 |
| 0.10140 |
| 0.10128 |
| 0.10051 |
| 0.09987 |
| 0.09982 |
| 0.10026 |
| 0.10115 |
| 0.10217 |
| 0.10011 |
| 0.09933 |
| 0.09788 |
| 0.09938 |
| 0.09907 |
| 0.09727 |
| 0.09634 |
| 0.09619 |
| 0.09641 |
| 0.09756 |
| 0.09600 |
| 0.09539 |
| 0.09374 |
| 0.09295 |
| 0.09148 |
| 0.09115 |
| 0.09282 |
| 0.09817 |
| 0.09779 |
| 0.09768 |
| 0.09801 |
| 0.10274 |
| 0.11190 |
| 0.11106 |
| 0.11245 |
| 0.11247 |
| 0.11238 |
| 0.11054 |
| 0.10962 |
| 0.11093 |
| 0.11049 |
| 0.11097 |
| 0.11044 |
| 0.10994 |
| 0.11008 |
| 0.11056 |
| 0.11061 |
| 0.11066 |
| 0.11141 |
| 0.11161 |
| 0.11070 |
| 0.11166 |
| 0.11112 |
| 0.11068 |
| 0.11121 |
| 0.11337 |
| 0.11389 |
| 0.11290 |
| 0.11333 |
| 0.10898 |
| 0.11004 |
| 0.10979 |
| 0.10630 |
| 0.10478 |
| 0.10523 |
| 0.10579 |
| 0.10512 |
| 0.10544 |
| 0.10585 |
| 0.10342 |
| 0.10308 |
| 0.10174 |
| 0.10537 |
| 0.10428 |
| 0.10305 |
| 0.10400 |
| 0.10696 |
| 0.10646 |
| 0.10690 |
| 0.10900 |
| 0.10902 |
| 0.10972 |
| 0.11619 |
| 0.11709 |
| 0.11621 |
| 0.11660 |
| 0.12035 |
| 0.12989 |
| 0.13183 |
| 0.13420 |
| 0.13495 |
| 0.13351 |
| 0.13203 |
| 0.13187 |
| 0.13176 |
| 0.13144 |
| 0.13115 |
| 0.13078 |
| 0.13152 |
| 0.13146 |
| 0.13317 |
| 0.13166 |
| 0.13156 |
| 0.12798 |
| 0.12484 |
| 0.11440 |
| 0.10415 |
| 0.10443 |
| 0.10280 |
| 0.09936 |
| 0.10245 |
| 0.10414 |
| 0.10549 |
| 0.10473 |
| 0.10734 |
| 0.10776 |
| 0.10849 |
| 0.10652 |
| 0.11002 |
| 0.11334 |
| 0.11261 |
| 0.11499 |
| 0.11740 |
| 0.12322 |
| 0.12656 |
| 0.12566 |
| 0.12297 |
| 0.12645 |
| 0.12428 |
| 0.12491 |
| 0.12543 |
| 0.12795 |
| 0.13186 |
| 0.13074 |
| 0.13064 |
| 0.13397 |
| 0.13305 |
| 0.13773 |
| 0.13666 |
| 0.14155 |
| 0.14065 |
| 0.14722 |
| 0.15097 |
| 0.15298 |
| 0.15457 |
| 0.15216 |
| 0.15245 |
| 0.15277 |
| 0.15315 |
| 0.15347 |
| 0.15616 |
| 0.15483 |
| 0.15783 |
| 0.15593 |
| 0.16402 |
| 0.16628 |
| 0.16807 |
| 0.17183 |
| 0.17019 |
| 0.20480 |
| 0.25334 |
| 0.25822 |
| 0.25797 |
| 0.25738 |
| 0.25703 |
| 0.25984 |
| 0.25746 |
| 0.25808 |
| 0.25790 |
| 0.25898 |
| 0.25686 |
| 0.25622 |
| 0.26281 |
| 0.26104 |
| 0.26222 |
| 0.26935 |
| 0.26962 |
| 0.26956 |
| 0.26749 |
| 0.26876 |
| 0.26456 |
| 0.26409 |
| 0.26580 |
| 0.26545 |
| 0.26373 |
| 0.25973 |
| 0.25535 |
| 0.26134 |
| 0.25969 |
| 0.26161 |
| 0.26501 |
| 0.26307 |
| 0.26326 |
| 0.27099 |
| 0.26530 |
| 0.26649 |
| 0.26718 |
| 0.26835 |
| 0.28139 |
| 0.27984 |
| 0.28174 |
| 0.28286 |
| 0.28444 |
| 0.28401 |
| 0.28974 |
| 0.29050 |
| 0.28709 |
| 0.28447 |
| 0.28744 |
| 0.28926 |
| 0.28498 |
| 0.28578 |
| 0.28135 |
| 0.28512 |
| 0.28639 |
| 0.28683 |
| 0.28810 |
| 0.28630 |
| 0.28785 |
| 0.28792 |
| 0.28608 |
| 0.28674 |
| 0.28713 |
| 0.28660 |
| 0.28579 |
| 0.29091 |
| 0.29413 |
| 0.29556 |
| 0.29330 |
| 0.28905 |
| 0.29176 |
| 0.29422 |
| 0.28951 |
| 0.29054 |
| 0.29349 |
| 0.28932 |
| 0.28870 |
| 0.28529 |
| 0.28316 |
| 0.28350 |
| 0.28479 |
| 0.28668 |
| 0.28902 |
| 0.28916 |
| 0.29098 |
| 0.29130 |
| 0.29430 |
| 0.29734 |
| 0.29688 |
| 0.30075 |
| 0.29607 |
| 0.29811 |
| 0.30436 |
| 0.30597 |
| 0.30621 |
| 0.30672 |
| 0.30767 |
| 0.30116 |
| 0.30687 |
| 0.30910 |
| 0.30592 |
| 0.30647 |
| 0.29840 |
| 0.29530 |
| 0.29416 |
| 0.29100 |
| 0.29476 |
| 0.29711 |
| 0.29932 |
| 0.29796 |
| 0.30252 |
| 0.30286 |
| 0.30363 |
| 0.30405 |
| 0.30356 |
| 0.30603 |
| 0.31676 |
| 0.31864 |
| 0.31457 |
| 0.31277 |
| 0.31175 |
| 0.31347 |
| 0.31937 |
| 0.32137 |
| 0.32289 |
| 0.32259 |
| 0.33275 |
| 0.32837 |
| 0.32848 |
| 0.33065 |
| 0.33751 |
| 0.33242 |
| 0.32949 |
| 0.33091 |
| 0.33230 |
| 0.33644 |
| 0.33632 |
| 0.34886 |
| 0.34722 |
| 0.34549 |
| 0.34468 |
| 0.34630 |
| 0.33714 |
| 0.33948 |
| 0.33935 |
| 0.34176 |
| 0.34930 |
| 0.34355 |
| 0.33409 |
| 0.33561 |
| 0.33353 |
| 0.32783 |
| 0.32650 |
| 0.33244 |
| 0.33239 |
| 0.33527 |
| 0.34212 |
| 0.34315 |
| 0.34423 |
| 0.33792 |
| 0.34098 |
| 0.34638 |
| 0.34275 |
| 0.34295 |
| 0.34489 |
| 0.34894 |
| 0.33929 |
| 0.33508 |
| 0.33117 |
| 0.33274 |
| 0.33253 |
| 0.33020 |
| 0.33470 |
| 0.33277 |
| 0.33272 |
| 0.33357 |
| 0.33375 |
| 0.34042 |
| 0.34598 |
| 0.35026 |
| 0.34635 |
| 0.34018 |
| 0.34139 |
| 0.34687 |
| 0.33629 |
| 0.33126 |
| 0.33253 |
| 0.33162 |
| 0.32948 |
| 0.33222 |
| 0.33030 |
| 0.32646 |
| 0.32204 |
| 0.31941 |
| 0.31190 |
| 0.31169 |
| 0.31222 |
| 0.31448 |
| 0.32178 |
| 0.32517 |
| 0.32004 |
| 0.31764 |
| 0.31746 |
| 0.31407 |
| 0.30927 |
| 0.31229 |
| 0.30509 |
| 0.30371 |
| 0.30342 |
| 0.30188 |
| 0.30181 |
| 0.29975 |
| 0.29823 |
| 0.29714 |
| 0.29841 |
| 0.29642 |
| 0.29145 |
| 0.29035 |
| 0.29076 |
| 0.29288 |
| 0.29357 |
| 0.29193 |
| 0.29348 |
| 0.29540 |
| 0.29180 |
| 0.29417 |
| 0.29701 |
| 0.30052 |
| 0.29580 |
| 0.29735 |
| 0.30344 |
| 0.30763 |
| 0.31027 |
| 0.30931 |
| 0.31366 |
| 0.31518 |
| 0.31813 |
| 0.31558 |
| 0.31873 |
| 0.32343 |
| 0.32499 |
| 0.33262 |
| 0.33676 |
| 0.33515 |
| 0.33646 |
| 0.33548 |
| 0.32662 |
| 0.32474 |
| 0.32497 |
| 0.32080 |
| 0.32616 |
| 0.32948 |
| 0.33085 |
| 0.33019 |
| 0.33032 |
| 0.33382 |
| 0.32821 |
| 0.33166 |
| 0.33251 |
| 0.34030 |
| 0.33853 |
| 0.33994 |
| 0.34032 |
| 0.34321 |
| 0.34534 |
| 0.34634 |
| 0.34454 |
| 0.34859 |
| 0.34840 |
| 0.35323 |
| 0.34560 |
| 0.34353 |
| 0.34841 |
| 0.35010 |
| 0.35465 |
| 0.35393 |
| 0.35255 |
| 0.35224 |
| 0.34622 |
| 0.35744 |
| 0.35735 |
| 0.35857 |
| 0.36716 |
| 0.35925 |
| 0.36030 |
| 0.36233 |
| 0.36560 |
| 0.36428 |
| 0.36390 |
| 0.36305 |
| 0.36806 |
| 0.36223 |
| 0.36770 |
| 0.36547 |
| 0.36983 |
| 0.36808 |
| 0.37628 |
| 0.37157 |
| 0.37349 |
| 0.37349 |
| 0.37177 |
| 0.37652 |
| 0.38030 |
| 0.37544 |
| 0.38163 |
| 0.39021 |
| 0.38310 |
| 0.37964 |
| 0.41352 |
| 0.40136 |
| 0.40017 |
| 0.39730 |
| 0.39049 |
| 0.39312 |
| 0.39589 |
| 0.39742 |
| 0.39704 |
| 0.39786 |
| 0.39694 |
| 0.39574 |
| 0.39776 |
| 0.40210 |
| 0.40405 |
| 0.40441 |
| 0.40339 |
| 0.41276 |
| 0.41258 |
| 0.42728 |
| 0.42400 |
| 0.42505 |
| 0.42247 |
| 0.42787 |
| 0.42940 |
| 0.43378 |
| 0.43871 |
| 0.43897 |
| 0.44819 |
| 0.45032 |
| 0.44160 |
| 0.44548 |
| 0.44979 |
| 0.45192 |
| 0.44951 |
| 0.45062 |
| 0.45308 |
| 0.46030 |
| 0.45856 |
| 0.45502 |
| 0.45439 |
| 0.45216 |
| 0.44918 |
| 0.45519 |
| 0.45545 |
| 0.45077 |
| 0.44965 |
| 0.45395 |
| 0.45471 |
| 0.44670 |
| 0.45435 |
| 0.45216 |
| 0.45172 |
| 0.45644 |
| 0.46387 |
| 0.47967 |
| 0.47806 |
| 0.48408 |
| 0.48210 |
| 0.49034 |
| 0.48667 |
| 0.48399 |
| 0.48949 |
| 0.48915 |
| 0.49892 |
| 0.50546 |
| 0.50613 |
| 0.50787 |
| 0.50488 |
| 0.50512 |
| 0.50993 |
| 0.51499 |
| 0.51177 |
| 0.51825 |
| 0.52007 |
| 0.51843 |
| 0.51994 |
| 0.52032 |
| 0.51788 |
| 0.51939 |
| 0.51704 |
| 0.51761 |
| 0.52689 |
| 0.51750 |
| 0.51630 |
| 0.51954 |
| 0.51798 |
| 0.51776 |
| 0.52024 |
| 0.51841 |
| 0.51982 |
| 0.51475 |
| 0.51675 |
| 0.52740 |
| 0.51351 |
| 0.52301 |
| 0.51628 |
| 0.51641 |
| 0.52420 |
| 0.52073 |
| 0.51404 |
| 0.51705 |
| 0.51100 |
| 0.50638 |
| 0.51631 |
| 0.51292 |
| 0.51090 |
| 0.51309 |
| 0.50459 |
| 0.51003 |
| 0.49858 |
| 0.50921 |
| 0.51805 |