Povijest dnevnih stopa MWK /MKD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 malavijska kvača = 0.47651 makedonski denar
Minimalni na
1 malavijska kvača = 0.03265 makedonski denar
povijest Cijena MKD / MWK
Date | MWK/MKD |
| 0.03269 |
| 0.03290 |
| 0.03290 |
| 0.03311 |
| 0.03325 |
| 0.03338 |
| 0.03281 |
| 0.03303 |
| 0.03275 |
| 0.03352 |
| 0.03350 |
| 0.03370 |
| 0.03374 |
| 0.03396 |
| 0.03394 |
| 0.03398 |
| 0.03380 |
| 0.03360 |
| 0.03342 |
| 0.03338 |
| 0.03303 |
| 0.03311 |
| 0.03347 |
| 0.03394 |
| 0.03376 |
| 0.03340 |
| 0.03339 |
| 0.05166 |
| 0.05108 |
| 0.05086 |
| 0.05019 |
| 0.05042 |
| 0.05029 |
| 0.05427 |
| 0.05354 |
| 0.05181 |
| 0.05212 |
| 0.05340 |
| 0.05234 |
| 0.05222 |
| 0.05216 |
| 0.05353 |
| 0.05307 |
| 0.05282 |
| 0.05202 |
| 0.05325 |
| 0.05361 |
| 0.05542 |
| 0.05500 |
| 0.05599 |
| 0.05597 |
| 0.05607 |
| 0.05554 |
| 0.05529 |
| 0.05466 |
| 0.05461 |
| 0.05449 |
| 0.05498 |
| 0.05475 |
| 0.05671 |
| 0.05657 |
| 0.05618 |
| 0.05597 |
| 0.05595 |
| 0.05530 |
| 0.05534 |
| 0.05572 |
| 0.05588 |
| 0.05641 |
| 0.05676 |
| 0.05654 |
| 0.05698 |
| 0.05717 |
| 0.05795 |
| 0.05863 |
| 0.05819 |
| 0.05995 |
| 0.06040 |
| 0.06105 |
| 0.06144 |
| 0.06232 |
| 0.06125 |
| 0.06236 |
| 0.06006 |
| 0.05925 |
| 0.06048 |
| 0.06020 |
| 0.06043 |
| 0.05897 |
| 0.05904 |
| 0.05863 |
| 0.05875 |
| 0.05914 |
| 0.05933 |
| 0.05760 |
| 0.05703 |
| 0.05736 |
| 0.05749 |
| 0.07058 |
| 0.07021 |
| 0.07061 |
| 0.07234 |
| 0.07141 |
| 0.07210 |
| 0.07060 |
| 0.06841 |
| 0.06973 |
| 0.07066 |
| 0.06792 |
| 0.06779 |
| 0.06799 |
| 0.06710 |
| 0.06759 |
| 0.06668 |
| 0.06600 |
| 0.06662 |
| 0.06663 |
| 0.06700 |
| 0.06713 |
| 0.06674 |
| 0.06702 |
| 0.06689 |
| 0.06722 |
| 0.06647 |
| 0.06522 |
| 0.06508 |
| 0.06495 |
| 0.06503 |
| 0.06535 |
| 0.06495 |
| 0.06449 |
| 0.06451 |
| 0.06416 |
| 0.06379 |
| 0.06415 |
| 0.06463 |
| 0.06435 |
| 0.06458 |
| 0.06380 |
| 0.06486 |
| 0.06462 |
| 0.06439 |
| 0.06414 |
| 0.06411 |
| 0.06466 |
| 0.06355 |
| 0.06336 |
| 0.06318 |
| 0.06363 |
| 0.06366 |
| 0.06380 |
| 0.06436 |
| 0.06442 |
| 0.06518 |
| 0.06590 |
| 0.06685 |
| 0.06676 |
| 0.06580 |
| 0.06611 |
| 0.06655 |
| 0.06542 |
| 0.06503 |
| 0.06551 |
| 0.06555 |
| 0.06598 |
| 0.06555 |
| 0.06614 |
| 0.06566 |
| 0.06506 |
| 0.06548 |
| 0.06568 |
| 0.06632 |
| 0.06644 |
| 0.06763 |
| 0.06827 |
| 0.06861 |
| 0.06887 |
| 0.07022 |
| 0.06911 |
| 0.06937 |
| 0.06924 |
| 0.06966 |
| 0.07043 |
| 0.06965 |
| 0.06919 |
| 0.06962 |
| 0.06900 |
| 0.06969 |
| 0.06959 |
| 0.07079 |
| 0.07078 |
| 0.07083 |
| 0.07326 |
| 0.07390 |
| 0.07402 |
| 0.07426 |
| 0.07420 |
| 0.07392 |
| 0.07411 |
| 0.07480 |
| 0.07701 |
| 0.07722 |
| 0.07725 |
| 0.07670 |
| 0.07710 |
| 0.07693 |
| 0.07683 |
| 0.07768 |
| 0.07580 |
| 0.07837 |
| 0.07496 |
| 0.07329 |
| 0.07518 |
| 0.07731 |
| 0.07701 |
| 0.07699 |
| 0.07570 |
| 0.07599 |
| 0.07534 |
| 0.07505 |
| 0.07462 |
| 0.07469 |
| 0.07497 |
| 0.07547 |
| 0.07609 |
| 0.07561 |
| 0.07608 |
| 0.07552 |
| 0.07594 |
| 0.07548 |
| 0.07568 |
| 0.07554 |
| 0.07607 |
| 0.07653 |
| 0.07698 |
| 0.07780 |
| 0.07603 |
| 0.07673 |
| 0.07731 |
| 0.07573 |
| 0.07613 |
| 0.07521 |
| 0.07476 |
| 0.07332 |
| 0.07192 |
| 0.07142 |
| 0.07240 |
| 0.07127 |
| 0.07106 |
| 0.07212 |
| 0.07307 |
| 0.07258 |
| 0.07609 |
| 0.07665 |
| 0.07601 |
| 0.07508 |
| 0.07532 |
| 0.07506 |
| 0.07483 |
| 0.07519 |
| 0.07586 |
| 0.07512 |
| 0.07487 |
| 0.07515 |
| 0.07471 |
| 0.07445 |
| 0.07514 |
| 0.07494 |
| 0.07401 |
| 0.07434 |
| 0.07434 |
| 0.07364 |
| 0.07488 |
| 0.06928 |
| 0.07277 |
| 0.07412 |
| 0.07302 |
| 0.07308 |
| 0.07457 |
| 0.07387 |
| 0.07510 |
| 0.07418 |
| 0.07432 |
| 0.07372 |
| 0.07300 |
| 0.07367 |
| 0.07313 |
| 0.07204 |
| 0.07256 |
| 0.07302 |
| 0.07291 |
| 0.07249 |
| 0.07368 |
| 0.07427 |
| 0.07335 |
| 0.07240 |
| 0.07251 |
| 0.07239 |
| 0.07211 |
| 0.07277 |
| 0.06904 |
| 0.07337 |
| 0.06688 |
| 0.07184 |
| 0.07358 |
| 0.07252 |
| 0.07169 |
| 0.07165 |
| 0.06897 |
| 0.06952 |
| 0.06841 |
| 0.06906 |
| 0.06900 |
| 0.06819 |
| 0.06868 |
| 0.06882 |
| 0.06885 |
| 0.06899 |
| 0.06850 |
| 0.06904 |
| 0.06864 |
| 0.06867 |
| 0.06930 |
| 0.06906 |
| 0.07034 |
| 0.07078 |
| 0.07163 |
| 0.07193 |
| 0.07219 |
| 0.07151 |
| 0.07119 |
| 0.07236 |
| 0.07280 |
| 0.07312 |
| 0.07292 |
| 0.07206 |
| 0.07199 |
| 0.07230 |
| 0.07218 |
| 0.07146 |
| 0.07107 |
| 0.07101 |
| 0.07140 |
| 0.07141 |
| 0.07191 |
| 0.07212 |
| 0.07193 |
| 0.07189 |
| 0.07298 |
| 0.07407 |
| 0.07447 |
| 0.07444 |
| 0.07587 |
| 0.07569 |
| 0.07568 |
| 0.07546 |
| 0.07590 |
| 0.07558 |
| 0.07683 |
| 0.07694 |
| 0.07737 |
| 0.07785 |
| 0.07920 |
| 0.07969 |
| 0.07916 |
| 0.07807 |
| 0.07861 |
| 0.07925 |
| 0.07982 |
| 0.07974 |
| 0.07959 |
| 0.07968 |
| 0.07859 |
| 0.07907 |
| 0.07872 |
| 0.07968 |
| 0.07982 |
| 0.08034 |
| 0.08084 |
| 0.08125 |
| 0.07942 |
| 0.07848 |
| 0.08004 |
| 0.07978 |
| 0.07898 |
| 0.07680 |
| 0.07761 |
| 0.07799 |
| 0.07714 |
| 0.07616 |
| 0.07566 |
| 0.07542 |
| 0.07610 |
| 0.07559 |
| 0.07597 |
| 0.07624 |
| 0.07521 |
| 0.07602 |
| 0.07709 |
| 0.07620 |
| 0.07776 |
| 0.07795 |
| 0.07757 |
| 0.07734 |
| 0.07848 |
| 0.07660 |
| 0.07675 |
| 0.07882 |
| 0.07806 |
| 0.07762 |
| 0.07777 |
| 0.07849 |
| 0.07903 |
| 0.08057 |
| 0.07997 |
| 0.07964 |
| 0.07913 |
| 0.08073 |
| 0.08007 |
| 0.07890 |
| 0.07680 |
| 0.07481 |
| 0.07371 |
| 0.07322 |
| 0.07598 |
| 0.07768 |
| 0.08044 |
| 0.08324 |
| 0.08434 |
| 0.08650 |
| 0.08772 |
| 0.08967 |
| 0.09033 |
| 0.09431 |
| 0.09704 |
| 0.09823 |
| 0.10071 |
| 0.10138 |
| 0.10065 |
| 0.09963 |
| 0.09847 |
| 0.09767 |
| 0.09991 |
| 0.09821 |
| 0.09833 |
| 0.09654 |
| 0.09815 |
| 0.09833 |
| 0.09737 |
| 0.10364 |
| 0.10895 |
| 0.10921 |
| 0.12062 |
| 0.12527 |
| 0.12341 |
| 0.12504 |
| 0.12380 |
| 0.12428 |
| 0.12411 |
| 0.12433 |
| 0.12662 |
| 0.12742 |
| 0.12346 |
| 0.12487 |
| 0.12515 |
| 0.12862 |
| 0.12937 |
| 0.12874 |
| 0.12767 |
| 0.12811 |
| 0.12869 |
| 0.13153 |
| 0.12729 |
| 0.12204 |
| 0.12179 |
| 0.12106 |
| 0.11914 |
| 0.11855 |
| 0.11705 |
| 0.11566 |
| 0.11340 |
| 0.10791 |
| 0.10760 |
| 0.10538 |
| 0.10312 |
| 0.10221 |
| 0.10044 |
| 0.10244 |
| 0.10802 |
| 0.10783 |
| 0.10711 |
| 0.10623 |
| 0.11051 |
| 0.12156 |
| 0.12104 |
| 0.12097 |
| 0.12072 |
| 0.12067 |
| 0.12028 |
| 0.11780 |
| 0.11760 |
| 0.11635 |
| 0.11621 |
| 0.11570 |
| 0.11530 |
| 0.11536 |
| 0.11509 |
| 0.11528 |
| 0.11453 |
| 0.11533 |
| 0.11539 |
| 0.11496 |
| 0.11518 |
| 0.11496 |
| 0.11382 |
| 0.11369 |
| 0.11323 |
| 0.11371 |
| 0.11328 |
| 0.11316 |
| 0.10909 |
| 0.10996 |
| 0.10890 |
| 0.10540 |
| 0.10464 |
| 0.10543 |
| 0.10651 |
| 0.10642 |
| 0.10603 |
| 0.10620 |
| 0.10264 |
| 0.10374 |
| 0.10282 |
| 0.10636 |
| 0.10483 |
| 0.10448 |
| 0.10571 |
| 0.10917 |
| 0.11070 |
| 0.11085 |
| 0.11390 |
| 0.11500 |
| 0.11198 |
| 0.12033 |
| 0.12204 |
| 0.12225 |
| 0.12257 |
| 0.12609 |
| 0.13681 |
| 0.13952 |
| 0.14255 |
| 0.14124 |
| 0.13901 |
| 0.13932 |
| 0.14042 |
| 0.14080 |
| 0.14134 |
| 0.14166 |
| 0.14237 |
| 0.14263 |
| 0.14337 |
| 0.14203 |
| 0.14219 |
| 0.14331 |
| 0.14624 |
| 0.14344 |
| 0.13275 |
| 0.11944 |
| 0.12017 |
| 0.11773 |
| 0.11354 |
| 0.11701 |
| 0.12010 |
| 0.12395 |
| 0.12264 |
| 0.12457 |
| 0.12497 |
| 0.12458 |
| 0.12302 |
| 0.12732 |
| 0.13094 |
| 0.13053 |
| 0.13241 |
| 0.13595 |
| 0.14278 |
| 0.14609 |
| 0.14441 |
| 0.14112 |
| 0.14517 |
| 0.14331 |
| 0.14455 |
| 0.14597 |
| 0.14884 |
| 0.15372 |
| 0.15173 |
| 0.15051 |
| 0.15304 |
| 0.15321 |
| 0.15866 |
| 0.15687 |
| 0.16101 |
| 0.16661 |
| 0.17447 |
| 0.17655 |
| 0.17784 |
| 0.18238 |
| 0.18145 |
| 0.18156 |
| 0.18324 |
| 0.18250 |
| 0.17981 |
| 0.18383 |
| 0.18058 |
| 0.18207 |
| 0.17952 |
| 0.18704 |
| 0.18781 |
| 0.18851 |
| 0.19187 |
| 0.19018 |
| 0.22760 |
| 0.27907 |
| 0.28289 |
| 0.28324 |
| 0.28287 |
| 0.27657 |
| 0.27927 |
| 0.28031 |
| 0.28343 |
| 0.27984 |
| 0.27691 |
| 0.27950 |
| 0.28028 |
| 0.29084 |
| 0.28417 |
| 0.28615 |
| 0.29804 |
| 0.29226 |
| 0.29213 |
| 0.28901 |
| 0.28842 |
| 0.28119 |
| 0.27926 |
| 0.27936 |
| 0.27946 |
| 0.27380 |
| 0.27050 |
| 0.26230 |
| 0.26739 |
| 0.26798 |
| 0.27261 |
| 0.27762 |
| 0.27403 |
| 0.27113 |
| 0.28420 |
| 0.27315 |
| 0.26619 |
| 0.26775 |
| 0.27130 |
| 0.28490 |
| 0.28400 |
| 0.28372 |
| 0.28714 |
| 0.28868 |
| 0.27903 |
| 0.28724 |
| 0.28657 |
| 0.28273 |
| 0.27667 |
| 0.28502 |
| 0.29094 |
| 0.28548 |
| 0.28344 |
| 0.27289 |
| 0.27779 |
| 0.28435 |
| 0.28263 |
| 0.28658 |
| 0.28805 |
| 0.28700 |
| 0.29093 |
| 0.28942 |
| 0.29214 |
| 0.29710 |
| 0.29975 |
| 0.29811 |
| 0.29419 |
| 0.29838 |
| 0.30659 |
| 0.31418 |
| 0.30366 |
| 0.30952 |
| 0.30878 |
| 0.30528 |
| 0.30677 |
| 0.30895 |
| 0.29533 |
| 0.29738 |
| 0.29152 |
| 0.29103 |
| 0.28822 |
| 0.29069 |
| 0.29017 |
| 0.29597 |
| 0.30005 |
| 0.31026 |
| 0.31642 |
| 0.31592 |
| 0.31839 |
| 0.31820 |
| 0.31694 |
| 0.30514 |
| 0.30921 |
| 0.31245 |
| 0.31210 |
| 0.32308 |
| 0.32312 |
| 0.32991 |
| 0.32797 |
| 0.33125 |
| 0.33866 |
| 0.33022 |
| 0.32670 |
| 0.32805 |
| 0.30850 |
| 0.30582 |
| 0.30296 |
| 0.30168 |
| 0.29996 |
| 0.30249 |
| 0.29973 |
| 0.30171 |
| 0.29648 |
| 0.29768 |
| 0.29919 |
| 0.29629 |
| 0.29812 |
| 0.30526 |
| 0.30158 |
| 0.29499 |
| 0.29103 |
| 0.28904 |
| 0.29115 |
| 0.29355 |
| 0.29414 |
| 0.29359 |
| 0.29031 |
| 0.28793 |
| 0.28669 |
| 0.28908 |
| 0.28872 |
| 0.29403 |
| 0.28921 |
| 0.29039 |
| 0.29521 |
| 0.29877 |
| 0.29601 |
| 0.29521 |
| 0.30318 |
| 0.30581 |
| 0.30433 |
| 0.30489 |
| 0.31205 |
| 0.30530 |
| 0.30316 |
| 0.30393 |
| 0.30767 |
| 0.31753 |
| 0.31434 |
| 0.30247 |
| 0.30800 |
| 0.30576 |
| 0.30516 |
| 0.29965 |
| 0.31062 |
| 0.31851 |
| 0.32113 |
| 0.33021 |
| 0.33034 |
| 0.33877 |
| 0.32650 |
| 0.32454 |
| 0.33252 |
| 0.32314 |
| 0.33378 |
| 0.34721 |
| 0.34696 |
| 0.33877 |
| 0.33997 |
| 0.33243 |
| 0.33940 |
| 0.33188 |
| 0.32613 |
| 0.32255 |
| 0.31870 |
| 0.30118 |
| 0.30973 |
| 0.31810 |
| 0.33357 |
| 0.34417 |
| 0.33738 |
| 0.34015 |
| 0.33409 |
| 0.33684 |
| 0.34616 |
| 0.32094 |
| 0.31631 |
| 0.31588 |
| 0.30222 |
| 0.30007 |
| 0.30624 |
| 0.30617 |
| 0.29637 |
| 0.29353 |
| 0.29395 |
| 0.28795 |
| 0.27819 |
| 0.27693 |
| 0.27481 |
| 0.27490 |
| 0.27950 |
| 0.27730 |
| 0.28231 |
| 0.28343 |
| 0.27712 |
| 0.28130 |
| 0.27905 |
| 0.28083 |
| 0.28293 |
| 0.28548 |
| 0.28063 |
| 0.27780 |
| 0.27824 |
| 0.27991 |
| 0.27744 |
| 0.28620 |
| 0.27637 |
| 0.28551 |
| 0.28907 |
| 0.29729 |
| 0.30160 |
| 0.30298 |
| 0.29771 |
| 0.29898 |
| 0.30503 |
| 0.29649 |
| 0.29987 |
| 0.30008 |
| 0.30983 |
| 0.30543 |
| 0.29836 |
| 0.29994 |
| 0.29791 |
| 0.30033 |
| 0.30353 |
| 0.30436 |
| 0.30635 |
| 0.31273 |
| 0.31053 |
| 0.31307 |
| 0.31042 |
| 0.31296 |
| 0.31770 |
| 0.32140 |
| 0.32451 |
| 0.32391 |
| 0.32684 |
| 0.32162 |
| 0.31695 |
| 0.32127 |
| 0.31802 |
| 0.31893 |
| 0.32274 |
| 0.32460 |
| 0.32681 |
| 0.32812 |
| 0.32947 |
| 0.32640 |
| 0.32845 |
| 0.32812 |
| 0.32686 |
| 0.32236 |
| 0.32265 |
| 0.32406 |
| 0.32634 |
| 0.33107 |
| 0.32891 |
| 0.33154 |
| 0.33058 |
| 0.33673 |
| 0.33980 |
| 0.33533 |
| 0.33400 |
| 0.34215 |
| 0.34148 |
| 0.34289 |
| 0.34238 |
| 0.34202 |
| 0.34067 |
| 0.32778 |
| 0.33685 |
| 0.33942 |
| 0.33671 |
| 0.33718 |
| 0.33853 |
| 0.34542 |
| 0.34834 |
| 0.35370 |
| 0.35301 |
| 0.35535 |
| 0.35603 |
| 0.35772 |
| 0.35053 |
| 0.35103 |
| 0.35280 |
| 0.35328 |
| 0.34801 |
| 0.35239 |
| 0.34527 |
| 0.35140 |
| 0.34703 |
| 0.34719 |
| 0.35085 |
| 0.35288 |
| 0.34659 |
| 0.34563 |
| 0.35712 |
| 0.35053 |
| 0.34925 |
| 0.37143 |
| 0.36587 |
| 0.36593 |
| 0.36397 |
| 0.36631 |
| 0.37201 |
| 0.38085 |
| 0.39365 |
| 0.39348 |
| 0.39622 |
| 0.39621 |
| 0.39146 |
| 0.39965 |
| 0.40248 |
| 0.40302 |
| 0.40095 |
| 0.40382 |
| 0.40812 |
| 0.40141 |
| 0.40391 |
| 0.40899 |
| 0.40970 |
| 0.41304 |
| 0.41580 |
| 0.41185 |
| 0.41631 |
| 0.42397 |
| 0.42344 |
| 0.42547 |
| 0.43196 |
| 0.41913 |
| 0.41414 |
| 0.41672 |
| 0.41323 |
| 0.41009 |
| 0.41410 |
| 0.41072 |
| 0.41333 |
| 0.40809 |
| 0.39643 |
| 0.40459 |
| 0.40597 |
| 0.39942 |
| 0.40381 |
| 0.40754 |
| 0.41106 |
| 0.41073 |
| 0.41266 |
| 0.41819 |
| 0.40560 |
| 0.40972 |
| 0.41668 |
| 0.41424 |
| 0.41278 |
| 0.41469 |
| 0.42797 |
| 0.42296 |
| 0.42699 |
| 0.42199 |
| 0.42445 |
| 0.42428 |
| 0.42100 |
| 0.42595 |
| 0.41996 |
| 0.42467 |
| 0.43040 |
| 0.42875 |
| 0.43505 |
| 0.43811 |
| 0.44222 |
| 0.43575 |
| 0.43679 |
| 0.43199 |
| 0.43253 |
| 0.42065 |
| 0.41910 |
| 0.42457 |
| 0.42726 |
| 0.42200 |
| 0.42833 |
| 0.43268 |
| 0.43546 |
| 0.44524 |
| 0.44259 |
| 0.43996 |
| 0.45313 |
| 0.45542 |
| 0.45884 |
| 0.46154 |
| 0.46633 |
| 0.46400 |
| 0.46636 |
| 0.46845 |
| 0.47353 |
| 0.45827 |
| 0.47042 |
| 0.47119 |
| 0.46482 |
| 0.46366 |
| 0.46318 |
| 0.45999 |
| 0.46305 |
| 0.46092 |
| 0.46237 |
| 0.46215 |
| 0.46247 |
| 0.46757 |
| 0.46839 |
| 0.46762 |
| 0.46893 |
| 0.46393 |
| 0.46484 |
| 0.46627 |