Povijest dnevnih stopa MWK /LRD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 malavijska kvača = 0.51930 liberijski dolar
Minimalni na
1 malavijska kvača = 0.00935 liberijski dolar
povijest Cijena LRD / MWK
Date | MWK/LRD |
| 0.11147 |
| 0.11163 |
| 0.11170 |
| 0.11156 |
| 0.11120 |
| 0.11109 |
| 0.11161 |
| 0.11104 |
| 0.11104 |
| 0.11411 |
| 0.11381 |
| 0.11402 |
| 0.11337 |
| 0.11319 |
| 0.11313 |
| 0.11280 |
| 0.11279 |
| 0.11251 |
| 0.11241 |
| 0.11221 |
| 0.11165 |
| 0.11169 |
| 0.11143 |
| 0.11172 |
| 0.11171 |
| 0.11166 |
| 0.11167 |
| 0.16841 |
| 0.16684 |
| 0.16426 |
| 0.16252 |
| 0.16148 |
| 0.16113 |
| 0.17266 |
| 0.17208 |
| 0.16772 |
| 0.16971 |
| 0.17424 |
| 0.17136 |
| 0.17209 |
| 0.17199 |
| 0.17879 |
| 0.17701 |
| 0.17549 |
| 0.17429 |
| 0.17410 |
| 0.17176 |
| 0.17636 |
| 0.17201 |
| 0.16853 |
| 0.16584 |
| 0.16366 |
| 0.16351 |
| 0.16329 |
| 0.16194 |
| 0.16141 |
| 0.15953 |
| 0.15896 |
| 0.15223 |
| 0.15680 |
| 0.15363 |
| 0.14979 |
| 0.15319 |
| 0.15301 |
| 0.15265 |
| 0.15279 |
| 0.15159 |
| 0.15063 |
| 0.15094 |
| 0.15100 |
| 0.14992 |
| 0.15002 |
| 0.15008 |
| 0.14949 |
| 0.15010 |
| 0.14993 |
| 0.14992 |
| 0.14965 |
| 0.15021 |
| 0.15024 |
| 0.15081 |
| 0.14990 |
| 0.15044 |
| 0.15014 |
| 0.15008 |
| 0.15012 |
| 0.15018 |
| 0.14987 |
| 0.14975 |
| 0.15022 |
| 0.15039 |
| 0.14857 |
| 0.14842 |
| 0.14811 |
| 0.14853 |
| 0.14938 |
| 0.14873 |
| 0.14881 |
| 0.18628 |
| 0.18606 |
| 0.18688 |
| 0.18568 |
| 0.18539 |
| 0.18566 |
| 0.18611 |
| 0.18751 |
| 0.19042 |
| 0.19167 |
| 0.19078 |
| 0.19160 |
| 0.19162 |
| 0.19106 |
| 0.18657 |
| 0.18567 |
| 0.18298 |
| 0.18142 |
| 0.17883 |
| 0.17676 |
| 0.17529 |
| 0.17313 |
| 0.17430 |
| 0.17404 |
| 0.17544 |
| 0.17690 |
| 0.18050 |
| 0.18393 |
| 0.19004 |
| 0.19963 |
| 0.20894 |
| 0.20956 |
| 0.20955 |
| 0.21054 |
| 0.21056 |
| 0.21151 |
| 0.21139 |
| 0.21160 |
| 0.21112 |
| 0.21116 |
| 0.21127 |
| 0.21300 |
| 0.21224 |
| 0.21262 |
| 0.21175 |
| 0.21272 |
| 0.21423 |
| 0.21436 |
| 0.21471 |
| 0.21521 |
| 0.21654 |
| 0.21561 |
| 0.21598 |
| 0.21674 |
| 0.21799 |
| 0.21980 |
| 0.22035 |
| 0.22055 |
| 0.22047 |
| 0.22102 |
| 0.22211 |
| 0.22252 |
| 0.22204 |
| 0.22231 |
| 0.22231 |
| 0.22071 |
| 0.22086 |
| 0.22035 |
| 0.21839 |
| 0.21671 |
| 0.21265 |
| 0.21171 |
| 0.21123 |
| 0.21112 |
| 0.20712 |
| 0.20626 |
| 0.20579 |
| 0.20858 |
| 0.22885 |
| 0.24172 |
| 0.24976 |
| 0.25894 |
| 0.26323 |
| 0.26461 |
| 0.26517 |
| 0.26459 |
| 0.26558 |
| 0.26605 |
| 0.26648 |
| 0.26580 |
| 0.26728 |
| 0.26893 |
| 0.26923 |
| 0.26914 |
| 0.27124 |
| 0.27115 |
| 0.27081 |
| 0.26994 |
| 0.27033 |
| 0.26928 |
| 0.27001 |
| 0.26847 |
| 0.27015 |
| 0.26973 |
| 0.26884 |
| 0.26925 |
| 0.26831 |
| 0.26868 |
| 0.27026 |
| 0.26912 |
| 0.26906 |
| 0.26996 |
| 0.26938 |
| 0.26916 |
| 0.26822 |
| 0.26909 |
| 0.26644 |
| 0.26773 |
| 0.26479 |
| 0.26481 |
| 0.26122 |
| 0.25889 |
| 0.25628 |
| 0.25549 |
| 0.25376 |
| 0.25616 |
| 0.25793 |
| 0.26085 |
| 0.26294 |
| 0.26434 |
| 0.28801 |
| 0.28876 |
| 0.28888 |
| 0.28959 |
| 0.28721 |
| 0.28806 |
| 0.28342 |
| 0.28979 |
| 0.28404 |
| 0.28812 |
| 0.28652 |
| 0.28034 |
| 0.27844 |
| 0.27844 |
| 0.27691 |
| 0.26892 |
| 0.26528 |
| 0.26260 |
| 0.26185 |
| 0.25808 |
| 0.25665 |
| 0.25456 |
| 0.25998 |
| 0.25270 |
| 0.25569 |
| 0.25246 |
| 0.24839 |
| 0.23679 |
| 0.23179 |
| 0.22925 |
| 0.22633 |
| 0.22573 |
| 0.22522 |
| 0.22425 |
| 0.22380 |
| 0.22204 |
| 0.22200 |
| 0.22117 |
| 0.22100 |
| 0.22078 |
| 0.22120 |
| 0.22099 |
| 0.21944 |
| 0.21818 |
| 0.21808 |
| 0.20257 |
| 0.21200 |
| 0.21504 |
| 0.21411 |
| 0.21309 |
| 0.21732 |
| 0.21715 |
| 0.21694 |
| 0.21649 |
| 0.21546 |
| 0.21611 |
| 0.21598 |
| 0.21568 |
| 0.21393 |
| 0.21315 |
| 0.21253 |
| 0.21213 |
| 0.21212 |
| 0.21212 |
| 0.21246 |
| 0.21078 |
| 0.20902 |
| 0.20865 |
| 0.21100 |
| 0.22071 |
| 0.21574 |
| 0.20738 |
| 0.19352 |
| 0.19573 |
| 0.17806 |
| 0.18895 |
| 0.19090 |
| 0.18392 |
| 0.18390 |
| 0.18350 |
| 0.17789 |
| 0.18020 |
| 0.17982 |
| 0.18151 |
| 0.18141 |
| 0.18122 |
| 0.18062 |
| 0.18062 |
| 0.18006 |
| 0.18007 |
| 0.17383 |
| 0.17370 |
| 0.16972 |
| 0.17809 |
| 0.17652 |
| 0.17505 |
| 0.17262 |
| 0.17317 |
| 0.17309 |
| 0.17274 |
| 0.17334 |
| 0.17299 |
| 0.17202 |
| 0.17229 |
| 0.16973 |
| 0.16479 |
| 0.16459 |
| 0.16382 |
| 0.16298 |
| 0.16246 |
| 0.16186 |
| 0.16165 |
| 0.16164 |
| 0.16138 |
| 0.15869 |
| 0.15828 |
| 0.15823 |
| 0.15771 |
| 0.15860 |
| 0.12379 |
| 0.12416 |
| 0.12967 |
| 0.12952 |
| 0.12874 |
| 0.12897 |
| 0.12806 |
| 0.12936 |
| 0.13035 |
| 0.12921 |
| 0.12945 |
| 0.12573 |
| 0.12712 |
| 0.12568 |
| 0.12473 |
| 0.12708 |
| 0.12444 |
| 0.12722 |
| 0.12586 |
| 0.12725 |
| 0.12447 |
| 0.12588 |
| 0.12586 |
| 0.12451 |
| 0.12582 |
| 0.12589 |
| 0.12608 |
| 0.12640 |
| 0.12453 |
| 0.12596 |
| 0.12606 |
| 0.12603 |
| 0.12599 |
| 0.13559 |
| 0.12595 |
| 0.12641 |
| 0.12659 |
| 0.12664 |
| 0.12665 |
| 0.12525 |
| 0.12522 |
| 0.12662 |
| 0.12670 |
| 0.12535 |
| 0.12592 |
| 0.12525 |
| 0.12493 |
| 0.12546 |
| 0.12943 |
| 0.12950 |
| 0.13094 |
| 0.12548 |
| 0.12548 |
| 0.12587 |
| 0.12651 |
| 0.12449 |
| 0.12404 |
| 0.11883 |
| 0.12165 |
| 0.12164 |
| 0.12745 |
| 0.12207 |
| 0.12490 |
| 0.12415 |
| 0.12730 |
| 0.12615 |
| 0.12720 |
| 0.12670 |
| 0.13016 |
| 0.12618 |
| 0.12675 |
| 0.12952 |
| 0.12434 |
| 0.11609 |
| 0.11287 |
| 0.11280 |
| 0.11336 |
| 0.11599 |
| 0.11624 |
| 0.11953 |
| 0.12483 |
| 0.12763 |
| 0.13076 |
| 0.13434 |
| 0.13808 |
| 0.14024 |
| 0.14455 |
| 0.14544 |
| 0.14995 |
| 0.15325 |
| 0.15244 |
| 0.15216 |
| 0.15095 |
| 0.15364 |
| 0.15174 |
| 0.15721 |
| 0.15391 |
| 0.15415 |
| 0.15706 |
| 0.15720 |
| 0.15885 |
| 0.16168 |
| 0.16160 |
| 0.16768 |
| 0.16420 |
| 0.18516 |
| 0.18834 |
| 0.18879 |
| 0.19116 |
| 0.18943 |
| 0.19477 |
| 0.19127 |
| 0.19209 |
| 0.18972 |
| 0.19238 |
| 0.19137 |
| 0.19173 |
| 0.19179 |
| 0.19206 |
| 0.19090 |
| 0.18901 |
| 0.19212 |
| 0.19091 |
| 0.19268 |
| 0.19066 |
| 0.18986 |
| 0.18803 |
| 0.18964 |
| 0.18951 |
| 0.18523 |
| 0.18437 |
| 0.19961 |
| 0.19789 |
| 0.19894 |
| 0.19502 |
| 0.19521 |
| 0.19208 |
| 0.19042 |
| 0.18754 |
| 0.18591 |
| 0.18886 |
| 0.19984 |
| 0.19934 |
| 0.19874 |
| 0.20012 |
| 0.20968 |
| 0.22867 |
| 0.22660 |
| 0.22849 |
| 0.23073 |
| 0.23263 |
| 0.23212 |
| 0.23037 |
| 0.23142 |
| 0.23146 |
| 0.23134 |
| 0.23379 |
| 0.23453 |
| 0.23465 |
| 0.23253 |
| 0.22998 |
| 0.22919 |
| 0.22748 |
| 0.22617 |
| 0.21334 |
| 0.21730 |
| 0.21182 |
| 0.21673 |
| 0.22010 |
| 0.21812 |
| 0.21862 |
| 0.21570 |
| 0.21792 |
| 0.20759 |
| 0.21005 |
| 0.20461 |
| 0.19019 |
| 0.18841 |
| 0.20135 |
| 0.20284 |
| 0.20213 |
| 0.20033 |
| 0.19930 |
| 0.19480 |
| 0.19522 |
| 0.18957 |
| 0.19100 |
| 0.18953 |
| 0.18735 |
| 0.19084 |
| 0.19721 |
| 0.19642 |
| 0.19606 |
| 0.20165 |
| 0.20283 |
| 0.20506 |
| 0.21516 |
| 0.21659 |
| 0.21680 |
| 0.21748 |
| 0.21418 |
| 0.23252 |
| 0.23834 |
| 0.24029 |
| 0.23602 |
| 0.23565 |
| 0.23585 |
| 0.23570 |
| 0.23381 |
| 0.22971 |
| 0.22639 |
| 0.22814 |
| 0.22581 |
| 0.22892 |
| 0.23208 |
| 0.22965 |
| 0.22988 |
| 0.22716 |
| 0.22288 |
| 0.20669 |
| 0.19116 |
| 0.19032 |
| 0.18592 |
| 0.17979 |
| 0.18485 |
| 0.18789 |
| 0.19243 |
| 0.19029 |
| 0.19620 |
| 0.19691 |
| 0.19839 |
| 0.19484 |
| 0.20075 |
| 0.20644 |
| 0.20581 |
| 0.20877 |
| 0.21469 |
| 0.22562 |
| 0.22698 |
| 0.22230 |
| 0.21702 |
| 0.22559 |
| 0.22162 |
| 0.22547 |
| 0.22683 |
| 0.22846 |
| 0.23778 |
| 0.23498 |
| 0.22897 |
| 0.23709 |
| 0.23474 |
| 0.24576 |
| 0.23963 |
| 0.24869 |
| 0.24948 |
| 0.26211 |
| 0.26644 |
| 0.26844 |
| 0.27034 |
| 0.26800 |
| 0.26865 |
| 0.27295 |
| 0.27322 |
| 0.27373 |
| 0.27522 |
| 0.27521 |
| 0.27483 |
| 0.27462 |
| 0.28516 |
| 0.28763 |
| 0.28706 |
| 0.29689 |
| 0.29523 |
| 0.35749 |
| 0.44574 |
| 0.44518 |
| 0.44732 |
| 0.44123 |
| 0.44082 |
| 0.44040 |
| 0.44242 |
| 0.44677 |
| 0.44106 |
| 0.44038 |
| 0.44258 |
| 0.44034 |
| 0.45293 |
| 0.44617 |
| 0.44145 |
| 0.44470 |
| 0.43936 |
| 0.44156 |
| 0.44303 |
| 0.43960 |
| 0.44157 |
| 0.43951 |
| 0.43540 |
| 0.43745 |
| 0.43856 |
| 0.43605 |
| 0.43360 |
| 0.43473 |
| 0.43601 |
| 0.43477 |
| 0.43402 |
| 0.43695 |
| 0.43693 |
| 0.45610 |
| 0.44991 |
| 0.45562 |
| 0.45589 |
| 0.45523 |
| 0.47921 |
| 0.48343 |
| 0.47878 |
| 0.47943 |
| 0.48272 |
| 0.47798 |
| 0.47861 |
| 0.47874 |
| 0.47970 |
| 0.47217 |
| 0.47234 |
| 0.47541 |
| 0.47208 |
| 0.47868 |
| 0.47833 |
| 0.47540 |
| 0.47635 |
| 0.47366 |
| 0.47534 |
| 0.47250 |
| 0.47566 |
| 0.47950 |
| 0.47968 |
| 0.47753 |
| 0.47973 |
| 0.47602 |
| 0.47739 |
| 0.47512 |
| 0.47514 |
| 0.46546 |
| 0.47565 |
| 0.46579 |
| 0.46397 |
| 0.45325 |
| 0.45548 |
| 0.45811 |
| 0.45684 |
| 0.45239 |
| 0.47149 |
| 0.46929 |
| 0.47243 |
| 0.46787 |
| 0.48065 |
| 0.47447 |
| 0.47614 |
| 0.47117 |
| 0.47266 |
| 0.46865 |
| 0.47225 |
| 0.47450 |
| 0.47463 |
| 0.47390 |
| 0.47444 |
| 0.47112 |
| 0.47410 |
| 0.46790 |
| 0.47359 |
| 0.47180 |
| 0.47096 |
| 0.46358 |
| 0.46277 |
| 0.46374 |
| 0.46521 |
| 0.46614 |
| 0.46865 |
| 0.47177 |
| 0.46783 |
| 0.45378 |
| 0.47387 |
| 0.47112 |
| 0.46664 |
| 0.47720 |
| 0.46352 |
| 0.46714 |
| 0.47392 |
| 0.47633 |
| 0.46709 |
| 0.46934 |
| 0.48312 |
| 0.48242 |
| 0.48299 |
| 0.48379 |
| 0.47908 |
| 0.47570 |
| 0.47551 |
| 0.45145 |
| 0.45944 |
| 0.45862 |
| 0.46868 |
| 0.47204 |
| 0.46886 |
| 0.48288 |
| 0.49906 |
| 0.49915 |
| 0.50513 |
| 0.50793 |
| 0.51236 |
| 0.50549 |
| 0.51112 |
| 0.51421 |
| 0.51063 |
| 0.51356 |
| 0.50346 |
| 0.51930 |
| 0.50522 |
| 0.50521 |
| 0.49805 |
| 0.50976 |
| 0.50986 |
| 0.50197 |
| 0.48170 |
| 0.48675 |
| 0.47212 |
| 0.48611 |
| 0.47037 |
| 0.48037 |
| 0.47277 |
| 0.47949 |
| 0.46651 |
| 0.46814 |
| 0.46502 |
| 0.46306 |
| 0.46776 |
| 0.46681 |
| 0.46364 |
| 0.46077 |
| 0.46183 |
| 0.45983 |
| 0.45582 |
| 0.45601 |
| 0.45132 |
| 0.45517 |
| 0.45355 |
| 0.45170 |
| 0.45826 |
| 0.44914 |
| 0.44453 |
| 0.44076 |
| 0.43718 |
| 0.44072 |
| 0.44223 |
| 0.44615 |
| 0.44641 |
| 0.44567 |
| 0.44712 |
| 0.44563 |
| 0.44572 |
| 0.44649 |
| 0.44575 |
| 0.44351 |
| 0.45230 |
| 0.44850 |
| 0.45040 |
| 0.44851 |
| 0.44889 |
| 0.44744 |
| 0.44767 |
| 0.44881 |
| 0.45118 |
| 0.44923 |
| 0.44806 |
| 0.45030 |
| 0.44891 |
| 0.44999 |
| 0.45020 |
| 0.44900 |
| 0.44497 |
| 0.44976 |
| 0.44421 |
| 0.44443 |
| 0.44415 |
| 0.44108 |
| 0.44614 |
| 0.44610 |
| 0.44398 |
| 0.44661 |
| 0.43887 |
| 0.44391 |
| 0.44615 |
| 0.44762 |
| 0.45403 |
| 0.45490 |
| 0.45430 |
| 0.45497 |
| 0.44381 |
| 0.44449 |
| 0.44442 |
| 0.44446 |
| 0.44275 |
| 0.44715 |
| 0.44060 |
| 0.44005 |
| 0.44095 |
| 0.44332 |
| 0.44116 |
| 0.44357 |
| 0.44196 |
| 0.44181 |
| 0.44394 |
| 0.44250 |
| 0.44335 |
| 0.44269 |
| 0.44996 |
| 0.44903 |
| 0.44816 |
| 0.45055 |
| 0.44701 |
| 0.44503 |
| 0.44356 |
| 0.44253 |
| 0.44689 |
| 0.44755 |
| 0.44770 |
| 0.44779 |
| 0.44934 |
| 0.44619 |
| 0.44620 |
| 0.44628 |
| 0.44654 |
| 0.44284 |
| 0.44207 |
| 0.44379 |
| 0.43984 |
| 0.43278 |
| 0.43315 |
| 0.43606 |
| 0.43641 |
| 0.43337 |
| 0.35117 |
| 0.35115 |
| 0.35370 |
| 0.35495 |
| 0.35167 |
| 0.35023 |
| 0.35392 |
| 0.35242 |
| 0.35373 |
| 0.35370 |
| 0.35327 |
| 0.35381 |
| 0.34473 |
| 0.35481 |
| 0.35482 |
| 0.35431 |
| 0.35834 |
| 0.35447 |
| 0.35413 |
| 0.35687 |
| 0.35883 |
| 0.35852 |
| 0.35619 |
| 0.35581 |
| 0.36008 |
| 0.35503 |
| 0.35791 |
| 0.35667 |
| 0.35866 |
| 0.35709 |
| 0.36011 |
| 0.35607 |
| 0.35686 |
| 0.35605 |
| 0.35385 |
| 0.35395 |
| 0.35340 |
| 0.35297 |
| 0.35298 |
| 0.35818 |
| 0.35254 |
| 0.35056 |
| 0.38430 |
| 0.37270 |
| 0.37266 |
| 0.37301 |
| 0.37315 |
| 0.37241 |
| 0.37603 |
| 0.38018 |
| 0.38015 |
| 0.38174 |
| 0.38037 |
| 0.38063 |
| 0.38044 |
| 0.38621 |
| 0.38144 |
| 0.38202 |
| 0.38331 |
| 0.39042 |
| 0.38744 |
| 0.39596 |
| 0.39557 |
| 0.40318 |
| 0.39083 |
| 0.39363 |
| 0.39393 |
| 0.39641 |
| 0.39845 |
| 0.40449 |
| 0.40938 |
| 0.41229 |
| 0.40382 |
| 0.40568 |
| 0.39731 |
| 0.39661 |
| 0.39584 |
| 0.39453 |
| 0.39451 |
| 0.40041 |
| 0.40112 |
| 0.39689 |
| 0.39708 |
| 0.39635 |
| 0.39460 |
| 0.39885 |
| 0.39762 |
| 0.39602 |
| 0.39595 |
| 0.39557 |
| 0.39720 |
| 0.40192 |
| 0.40795 |
| 0.40948 |
| 0.41415 |
| 0.41946 |
| 0.42384 |
| 0.44031 |
| 0.44200 |
| 0.44758 |
| 0.41891 |
| 0.42165 |
| 0.42146 |
| 0.41548 |
| 0.42363 |
| 0.42455 |
| 0.43495 |
| 0.43509 |
| 0.43534 |
| 0.43497 |
| 0.43516 |
| 0.43512 |
| 0.43526 |
| 0.43704 |
| 0.43295 |
| 0.43406 |
| 0.43520 |
| 0.43420 |
| 0.43496 |
| 0.43417 |
| 0.43424 |
| 0.46232 |
| 0.45936 |
| 0.45977 |
| 0.46884 |
| 0.45980 |
| 0.41277 |
| 0.41448 |
| 0.41379 |
| 0.41425 |
| 0.41485 |
| 0.41479 |
| 0.41627 |
| 0.41285 |
| 0.41386 |
| 0.42574 |
| 0.41462 |