Povijest dnevnih stopa MWK /HUF od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 malavijska kvača = 1.99055 mađarska forinta
Minimalni na
1 malavijska kvača = 0.20381 mađarska forinta
povijest Cijena HUF / MWK
Date | MWK/HUF |
| 0.20685 |
| 0.20779 |
| 0.21040 |
| 0.21303 |
| 0.21349 |
| 0.20758 |
| 0.21169 |
| 0.21108 |
| 0.21519 |
| 0.21446 |
| 0.21659 |
| 0.21324 |
| 0.21442 |
| 0.21339 |
| 0.21362 |
| 0.21348 |
| 0.20956 |
| 0.20590 |
| 0.20492 |
| 0.20524 |
| 0.20582 |
| 0.20916 |
| 0.21136 |
| 0.20818 |
| 0.20572 |
| 0.20623 |
| 0.31621 |
| 0.31471 |
| 0.31592 |
| 0.31093 |
| 0.31635 |
| 0.31737 |
| 0.34308 |
| 0.34004 |
| 0.32311 |
| 0.32523 |
| 0.33191 |
| 0.32639 |
| 0.32503 |
| 0.32535 |
| 0.33789 |
| 0.33449 |
| 0.32456 |
| 0.31577 |
| 0.32828 |
| 0.32649 |
| 0.33245 |
| 0.33353 |
| 0.33531 |
| 0.33588 |
| 0.33819 |
| 0.33716 |
| 0.33140 |
| 0.33045 |
| 0.33135 |
| 0.33238 |
| 0.33236 |
| 0.34930 |
| 0.34685 |
| 0.34680 |
| 0.34903 |
| 0.34756 |
| 0.35826 |
| 0.35014 |
| 0.35515 |
| 0.36045 |
| 0.36053 |
| 0.36736 |
| 0.36785 |
| 0.37017 |
| 0.38309 |
| 0.38362 |
| 0.38282 |
| 0.38915 |
| 0.38671 |
| 0.39009 |
| 0.40322 |
| 0.41005 |
| 0.40877 |
| 0.43099 |
| 0.41489 |
| 0.41436 |
| 0.38747 |
| 0.38297 |
| 0.39573 |
| 0.39791 |
| 0.40162 |
| 0.38328 |
| 0.37837 |
| 0.38117 |
| 0.38056 |
| 0.38499 |
| 0.39408 |
| 0.37597 |
| 0.37281 |
| 0.36939 |
| 0.37596 |
| 0.44390 |
| 0.44913 |
| 0.43833 |
| 0.45773 |
| 0.44035 |
| 0.44676 |
| 0.42666 |
| 0.41469 |
| 0.42300 |
| 0.45094 |
| 0.40848 |
| 0.39269 |
| 0.39419 |
| 0.38517 |
| 0.38714 |
| 0.39103 |
| 0.38125 |
| 0.38778 |
| 0.39863 |
| 0.40194 |
| 0.40103 |
| 0.39856 |
| 0.39779 |
| 0.39883 |
| 0.40353 |
| 0.39474 |
| 0.38207 |
| 0.38089 |
| 0.38557 |
| 0.38165 |
| 0.38122 |
| 0.37623 |
| 0.37508 |
| 0.37108 |
| 0.36454 |
| 0.36041 |
| 0.36296 |
| 0.36713 |
| 0.36717 |
| 0.37022 |
| 0.36992 |
| 0.38003 |
| 0.37764 |
| 0.37123 |
| 0.36617 |
| 0.36451 |
| 0.37094 |
| 0.36102 |
| 0.35668 |
| 0.35591 |
| 0.35869 |
| 0.36314 |
| 0.37030 |
| 0.37570 |
| 0.38100 |
| 0.38185 |
| 0.38207 |
| 0.38882 |
| 0.39272 |
| 0.39094 |
| 0.39403 |
| 0.39705 |
| 0.38648 |
| 0.37883 |
| 0.38024 |
| 0.38146 |
| 0.38136 |
| 0.38061 |
| 0.38593 |
| 0.38455 |
| 0.38205 |
| 0.38602 |
| 0.38437 |
| 0.38113 |
| 0.38837 |
| 0.39388 |
| 0.39950 |
| 0.39995 |
| 0.40115 |
| 0.41778 |
| 0.40939 |
| 0.41084 |
| 0.40188 |
| 0.40786 |
| 0.41788 |
| 0.40961 |
| 0.40129 |
| 0.40639 |
| 0.39803 |
| 0.39797 |
| 0.39423 |
| 0.39623 |
| 0.39586 |
| 0.39736 |
| 0.41827 |
| 0.42631 |
| 0.42325 |
| 0.42934 |
| 0.41746 |
| 0.41287 |
| 0.41274 |
| 0.41893 |
| 0.43854 |
| 0.43956 |
| 0.43906 |
| 0.44056 |
| 0.44467 |
| 0.44015 |
| 0.44179 |
| 0.45793 |
| 0.44200 |
| 0.44561 |
| 0.41958 |
| 0.40084 |
| 0.41094 |
| 0.42478 |
| 0.41964 |
| 0.42228 |
| 0.41412 |
| 0.41673 |
| 0.40924 |
| 0.40727 |
| 0.40020 |
| 0.40212 |
| 0.40391 |
| 0.40331 |
| 0.40961 |
| 0.40827 |
| 0.41558 |
| 0.41187 |
| 0.41264 |
| 0.40392 |
| 0.40392 |
| 0.40529 |
| 0.40945 |
| 0.41475 |
| 0.41920 |
| 0.42394 |
| 0.41197 |
| 0.41205 |
| 0.41689 |
| 0.40557 |
| 0.40420 |
| 0.39653 |
| 0.39658 |
| 0.39101 |
| 0.38200 |
| 0.37755 |
| 0.38197 |
| 0.37676 |
| 0.37353 |
| 0.37698 |
| 0.37944 |
| 0.37970 |
| 0.40286 |
| 0.40682 |
| 0.40031 |
| 0.39475 |
| 0.39427 |
| 0.39070 |
| 0.38903 |
| 0.39275 |
| 0.39652 |
| 0.38575 |
| 0.38201 |
| 0.38476 |
| 0.38218 |
| 0.38382 |
| 0.38575 |
| 0.38955 |
| 0.38117 |
| 0.38144 |
| 0.38369 |
| 0.38497 |
| 0.38697 |
| 0.36051 |
| 0.38062 |
| 0.38925 |
| 0.38586 |
| 0.38309 |
| 0.39290 |
| 0.38556 |
| 0.39504 |
| 0.38807 |
| 0.39256 |
| 0.38728 |
| 0.38314 |
| 0.38913 |
| 0.38374 |
| 0.37851 |
| 0.38298 |
| 0.38542 |
| 0.38679 |
| 0.38128 |
| 0.38753 |
| 0.38956 |
| 0.38120 |
| 0.37835 |
| 0.38446 |
| 0.37978 |
| 0.37929 |
| 0.38997 |
| 0.36531 |
| 0.38593 |
| 0.35000 |
| 0.37196 |
| 0.38073 |
| 0.37428 |
| 0.36738 |
| 0.36620 |
| 0.35109 |
| 0.35250 |
| 0.34456 |
| 0.34854 |
| 0.35048 |
| 0.34661 |
| 0.34729 |
| 0.34873 |
| 0.35134 |
| 0.35137 |
| 0.34590 |
| 0.34980 |
| 0.34607 |
| 0.34512 |
| 0.34848 |
| 0.34635 |
| 0.35509 |
| 0.35676 |
| 0.36181 |
| 0.36599 |
| 0.36876 |
| 0.36442 |
| 0.35942 |
| 0.36727 |
| 0.36855 |
| 0.36933 |
| 0.36819 |
| 0.36144 |
| 0.35983 |
| 0.36607 |
| 0.36582 |
| 0.36034 |
| 0.35703 |
| 0.35348 |
| 0.35481 |
| 0.35016 |
| 0.35422 |
| 0.35617 |
| 0.35540 |
| 0.35395 |
| 0.36174 |
| 0.36883 |
| 0.37257 |
| 0.37410 |
| 0.38148 |
| 0.37875 |
| 0.37784 |
| 0.37679 |
| 0.38036 |
| 0.37811 |
| 0.38633 |
| 0.39120 |
| 0.39270 |
| 0.39486 |
| 0.40495 |
| 0.40338 |
| 0.39776 |
| 0.39086 |
| 0.39496 |
| 0.40302 |
| 0.40298 |
| 0.39936 |
| 0.39881 |
| 0.40003 |
| 0.39658 |
| 0.39996 |
| 0.39790 |
| 0.39948 |
| 0.40055 |
| 0.40713 |
| 0.40700 |
| 0.41216 |
| 0.40657 |
| 0.40132 |
| 0.40473 |
| 0.40205 |
| 0.40013 |
| 0.38270 |
| 0.38929 |
| 0.39251 |
| 0.38567 |
| 0.37797 |
| 0.37973 |
| 0.37739 |
| 0.38229 |
| 0.38008 |
| 0.38535 |
| 0.38208 |
| 0.37961 |
| 0.38310 |
| 0.38930 |
| 0.38572 |
| 0.39496 |
| 0.39906 |
| 0.39594 |
| 0.39869 |
| 0.40565 |
| 0.38995 |
| 0.38846 |
| 0.40193 |
| 0.39804 |
| 0.39948 |
| 0.39887 |
| 0.40061 |
| 0.39927 |
| 0.40568 |
| 0.40402 |
| 0.40450 |
| 0.40234 |
| 0.41165 |
| 0.40416 |
| 0.39869 |
| 0.38671 |
| 0.37783 |
| 0.37085 |
| 0.36980 |
| 0.38246 |
| 0.39343 |
| 0.40779 |
| 0.42533 |
| 0.43140 |
| 0.44324 |
| 0.44977 |
| 0.45986 |
| 0.46608 |
| 0.47827 |
| 0.49258 |
| 0.49606 |
| 0.51190 |
| 0.51738 |
| 0.51021 |
| 0.50776 |
| 0.49636 |
| 0.49304 |
| 0.50643 |
| 0.50114 |
| 0.49620 |
| 0.49131 |
| 0.49993 |
| 0.50273 |
| 0.49546 |
| 0.52132 |
| 0.55098 |
| 0.54459 |
| 0.60698 |
| 0.63165 |
| 0.62309 |
| 0.64168 |
| 0.63340 |
| 0.62800 |
| 0.63072 |
| 0.63282 |
| 0.63324 |
| 0.63767 |
| 0.61786 |
| 0.61861 |
| 0.61715 |
| 0.62825 |
| 0.62709 |
| 0.62736 |
| 0.61978 |
| 0.62388 |
| 0.63370 |
| 0.64888 |
| 0.63239 |
| 0.60379 |
| 0.60441 |
| 0.60450 |
| 0.59515 |
| 0.59823 |
| 0.60433 |
| 0.59598 |
| 0.58296 |
| 0.56741 |
| 0.55264 |
| 0.53934 |
| 0.51649 |
| 0.50980 |
| 0.49914 |
| 0.50728 |
| 0.53694 |
| 0.53921 |
| 0.53627 |
| 0.53274 |
| 0.54981 |
| 0.60147 |
| 0.60463 |
| 0.61361 |
| 0.61270 |
| 0.61804 |
| 0.61799 |
| 0.60319 |
| 0.60085 |
| 0.59369 |
| 0.59202 |
| 0.59009 |
| 0.58279 |
| 0.58066 |
| 0.57719 |
| 0.57985 |
| 0.57362 |
| 0.57092 |
| 0.57642 |
| 0.56590 |
| 0.56809 |
| 0.56448 |
| 0.56391 |
| 0.56172 |
| 0.56665 |
| 0.57206 |
| 0.56605 |
| 0.56593 |
| 0.54190 |
| 0.54872 |
| 0.55098 |
| 0.53306 |
| 0.53015 |
| 0.53591 |
| 0.53556 |
| 0.53191 |
| 0.53362 |
| 0.54094 |
| 0.50960 |
| 0.50841 |
| 0.49864 |
| 0.51889 |
| 0.50523 |
| 0.50469 |
| 0.51418 |
| 0.53344 |
| 0.54526 |
| 0.53748 |
| 0.55055 |
| 0.55756 |
| 0.55562 |
| 0.57248 |
| 0.58286 |
| 0.58795 |
| 0.58895 |
| 0.61092 |
| 0.66398 |
| 0.67907 |
| 0.68996 |
| 0.69174 |
| 0.67389 |
| 0.68050 |
| 0.67508 |
| 0.68180 |
| 0.68208 |
| 0.67862 |
| 0.67295 |
| 0.69153 |
| 0.68718 |
| 0.69198 |
| 0.67056 |
| 0.69238 |
| 0.68710 |
| 0.67055 |
| 0.62693 |
| 0.57352 |
| 0.57826 |
| 0.57354 |
| 0.55078 |
| 0.56130 |
| 0.57576 |
| 0.61175 |
| 0.60925 |
| 0.62310 |
| 0.61277 |
| 0.60777 |
| 0.58855 |
| 0.59126 |
| 0.60447 |
| 0.60017 |
| 0.62222 |
| 0.63540 |
| 0.66965 |
| 0.68674 |
| 0.67746 |
| 0.65862 |
| 0.67179 |
| 0.66533 |
| 0.66007 |
| 0.66459 |
| 0.68916 |
| 0.71588 |
| 0.70035 |
| 0.69863 |
| 0.69377 |
| 0.69109 |
| 0.72610 |
| 0.72621 |
| 0.74190 |
| 0.73108 |
| 0.79141 |
| 0.81563 |
| 0.80417 |
| 0.82115 |
| 0.82214 |
| 0.81163 |
| 0.83194 |
| 0.86687 |
| 0.86532 |
| 0.87520 |
| 0.83964 |
| 0.85180 |
| 0.85395 |
| 0.90351 |
| 0.93027 |
| 0.91806 |
| 0.92604 |
| 0.90346 |
| 1.06167 |
| 1.30322 |
| 1.37435 |
| 1.38020 |
| 1.35819 |
| 1.32100 |
| 1.32844 |
| 1.31783 |
| 1.35363 |
| 1.32782 |
| 1.31697 |
| 1.30791 |
| 1.32478 |
| 1.38424 |
| 1.36556 |
| 1.40401 |
| 1.50651 |
| 1.51219 |
| 1.49327 |
| 1.44496 |
| 1.42312 |
| 1.39956 |
| 1.36442 |
| 1.40585 |
| 1.39346 |
| 1.40973 |
| 1.35143 |
| 1.30267 |
| 1.29183 |
| 1.28799 |
| 1.30208 |
| 1.33533 |
| 1.29456 |
| 1.28320 |
| 1.30824 |
| 1.23135 |
| 1.18101 |
| 1.19131 |
| 1.19551 |
| 1.27482 |
| 1.24434 |
| 1.24377 |
| 1.27556 |
| 1.25377 |
| 1.20056 |
| 1.25629 |
| 1.25353 |
| 1.22070 |
| 1.19954 |
| 1.24406 |
| 1.28098 |
| 1.24605 |
| 1.22231 |
| 1.17468 |
| 1.19727 |
| 1.24095 |
| 1.22162 |
| 1.23937 |
| 1.25411 |
| 1.26680 |
| 1.29212 |
| 1.28270 |
| 1.28934 |
| 1.31038 |
| 1.32847 |
| 1.30641 |
| 1.31219 |
| 1.33176 |
| 1.37119 |
| 1.43349 |
| 1.37773 |
| 1.40581 |
| 1.38617 |
| 1.37960 |
| 1.40082 |
| 1.41903 |
| 1.31754 |
| 1.34024 |
| 1.30462 |
| 1.28506 |
| 1.28658 |
| 1.30388 |
| 1.29664 |
| 1.31297 |
| 1.35283 |
| 1.42160 |
| 1.46045 |
| 1.46443 |
| 1.47004 |
| 1.45503 |
| 1.44604 |
| 1.38848 |
| 1.42148 |
| 1.46229 |
| 1.47296 |
| 1.46689 |
| 1.51248 |
| 1.53289 |
| 1.48963 |
| 1.50559 |
| 1.58170 |
| 1.48722 |
| 1.47949 |
| 1.48687 |
| 1.37647 |
| 1.33913 |
| 1.30002 |
| 1.30340 |
| 1.29623 |
| 1.30208 |
| 1.29920 |
| 1.30058 |
| 1.27879 |
| 1.28880 |
| 1.31332 |
| 1.30377 |
| 1.31828 |
| 1.36107 |
| 1.33319 |
| 1.30503 |
| 1.27065 |
| 1.25693 |
| 1.27801 |
| 1.31002 |
| 1.31911 |
| 1.30808 |
| 1.27715 |
| 1.28682 |
| 1.25057 |
| 1.25633 |
| 1.28214 |
| 1.32482 |
| 1.26571 |
| 1.25775 |
| 1.29397 |
| 1.29973 |
| 1.30175 |
| 1.30763 |
| 1.35278 |
| 1.35820 |
| 1.34746 |
| 1.33269 |
| 1.39326 |
| 1.34324 |
| 1.30914 |
| 1.32644 |
| 1.36734 |
| 1.43582 |
| 1.39974 |
| 1.35949 |
| 1.40114 |
| 1.40087 |
| 1.42578 |
| 1.36985 |
| 1.41843 |
| 1.47050 |
| 1.45550 |
| 1.54223 |
| 1.59459 |
| 1.65366 |
| 1.53538 |
| 1.56101 |
| 1.67471 |
| 1.59859 |
| 1.60934 |
| 1.75350 |
| 1.73636 |
| 1.64319 |
| 1.66972 |
| 1.55828 |
| 1.64352 |
| 1.54036 |
| 1.49959 |
| 1.47347 |
| 1.38602 |
| 1.31239 |
| 1.34091 |
| 1.38022 |
| 1.43096 |
| 1.46825 |
| 1.44077 |
| 1.48785 |
| 1.45139 |
| 1.42537 |
| 1.52496 |
| 1.40920 |
| 1.30972 |
| 1.28636 |
| 1.19564 |
| 1.17194 |
| 1.20614 |
| 1.20787 |
| 1.15040 |
| 1.11953 |
| 1.13346 |
| 1.11712 |
| 1.06204 |
| 1.04266 |
| 1.02766 |
| 1.03070 |
| 1.06165 |
| 1.06776 |
| 1.10103 |
| 1.14435 |
| 1.12010 |
| 1.10456 |
| 1.11192 |
| 1.12804 |
| 1.15249 |
| 1.17262 |
| 1.15349 |
| 1.14282 |
| 1.14842 |
| 1.15775 |
| 1.17755 |
| 1.20051 |
| 1.17601 |
| 1.23241 |
| 1.24428 |
| 1.27165 |
| 1.29300 |
| 1.30637 |
| 1.24611 |
| 1.25884 |
| 1.28014 |
| 1.22408 |
| 1.24825 |
| 1.24234 |
| 1.28266 |
| 1.26660 |
| 1.22378 |
| 1.23838 |
| 1.24740 |
| 1.24565 |
| 1.25902 |
| 1.25491 |
| 1.25109 |
| 1.29099 |
| 1.26704 |
| 1.27621 |
| 1.27094 |
| 1.27570 |
| 1.32150 |
| 1.34504 |
| 1.34859 |
| 1.35147 |
| 1.38091 |
| 1.32280 |
| 1.29893 |
| 1.32064 |
| 1.27412 |
| 1.27602 |
| 1.29205 |
| 1.29890 |
| 1.31517 |
| 1.33749 |
| 1.36170 |
| 1.32939 |
| 1.33825 |
| 1.33033 |
| 1.31743 |
| 1.29327 |
| 1.29908 |
| 1.29438 |
| 1.30413 |
| 1.32600 |
| 1.32439 |
| 1.33310 |
| 1.32566 |
| 1.36934 |
| 1.40786 |
| 1.38074 |
| 1.37054 |
| 1.42071 |
| 1.41537 |
| 1.43467 |
| 1.40442 |
| 1.40677 |
| 1.40552 |
| 1.35461 |
| 1.39453 |
| 1.39898 |
| 1.40160 |
| 1.40728 |
| 1.42448 |
| 1.45517 |
| 1.47730 |
| 1.49442 |
| 1.51076 |
| 1.52640 |
| 1.53985 |
| 1.58537 |
| 1.56891 |
| 1.57072 |
| 1.55534 |
| 1.58177 |
| 1.57387 |
| 1.58745 |
| 1.56689 |
| 1.56662 |
| 1.52755 |
| 1.53973 |
| 1.57429 |
| 1.61305 |
| 1.58512 |
| 1.58812 |
| 1.62829 |
| 1.57568 |
| 1.52330 |
| 1.59729 |
| 1.55597 |
| 1.57255 |
| 1.58710 |
| 1.54970 |
| 1.59248 |
| 1.62735 |
| 1.70293 |
| 1.71165 |
| 1.69577 |
| 1.70900 |
| 1.66985 |
| 1.70497 |
| 1.66984 |
| 1.65771 |
| 1.64456 |
| 1.65418 |
| 1.66584 |
| 1.64645 |
| 1.64460 |
| 1.66775 |
| 1.66646 |
| 1.70032 |
| 1.70130 |
| 1.69393 |
| 1.72254 |
| 1.73766 |
| 1.72645 |
| 1.76231 |
| 1.76115 |
| 1.70605 |
| 1.69182 |
| 1.72053 |
| 1.69506 |
| 1.67620 |
| 1.69294 |
| 1.65328 |
| 1.65514 |
| 1.62735 |
| 1.57398 |
| 1.62220 |
| 1.61534 |
| 1.58893 |
| 1.60393 |
| 1.62717 |
| 1.64424 |
| 1.65145 |
| 1.65907 |
| 1.68163 |
| 1.63837 |
| 1.65567 |
| 1.69288 |
| 1.68565 |
| 1.70692 |
| 1.70519 |
| 1.75999 |
| 1.71969 |
| 1.75499 |
| 1.71550 |
| 1.71853 |
| 1.70205 |
| 1.69749 |
| 1.72319 |
| 1.69090 |
| 1.69524 |
| 1.69498 |
| 1.68907 |
| 1.72564 |
| 1.74713 |
| 1.75694 |
| 1.74296 |
| 1.75477 |
| 1.72968 |
| 1.74895 |
| 1.68117 |
| 1.67797 |
| 1.69790 |
| 1.72424 |
| 1.68689 |
| 1.71714 |
| 1.73790 |
| 1.73076 |
| 1.77847 |
| 1.77153 |
| 1.77592 |
| 1.82766 |
| 1.82206 |
| 1.84128 |
| 1.84930 |
| 1.87621 |
| 1.88444 |
| 1.87997 |
| 1.90352 |
| 1.93809 |
| 1.85146 |
| 1.88975 |
| 1.91037 |
| 1.88867 |
| 1.88485 |
| 1.89966 |
| 1.88145 |
| 1.91488 |
| 1.90968 |
| 1.90919 |
| 1.89826 |
| 1.89194 |
| 1.92178 |
| 1.94451 |
| 1.94619 |
| 1.92460 |
| 1.89327 |
| 1.90510 |
| 1.88290 |
| 1.87948 |