Povijest dnevnih stopa MWK /FRF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 malavijska kvača = 0.010750 francuski franak
Minimalni na
1 malavijska kvača = 0.003471 francuski franak
povijest Cijena FRF / MWK
Date | MWK/FRF |
| 0.003471 |
| 0.003483 |
| 0.003480 |
| 0.003506 |
| 0.003507 |
| 0.003527 |
| 0.003544 |
| 0.003554 |
| 0.003492 |
| 0.003518 |
| 0.003487 |
| 0.003574 |
| 0.003565 |
| 0.003589 |
| 0.003592 |
| 0.003617 |
| 0.003618 |
| 0.003624 |
| 0.003598 |
| 0.003583 |
| 0.003564 |
| 0.003560 |
| 0.003521 |
| 0.003530 |
| 0.003568 |
| 0.003618 |
| 0.003594 |
| 0.003555 |
| 0.003560 |
| 0.005498 |
| 0.005445 |
| 0.005414 |
| 0.005342 |
| 0.005370 |
| 0.005356 |
| 0.005787 |
| 0.005712 |
| 0.005525 |
| 0.005558 |
| 0.005694 |
| 0.005582 |
| 0.005569 |
| 0.005553 |
| 0.005709 |
| 0.005664 |
| 0.005632 |
| 0.005539 |
| 0.005663 |
| 0.005717 |
| 0.005908 |
| 0.005856 |
| 0.005958 |
| 0.005967 |
| 0.005970 |
| 0.005914 |
| 0.005887 |
| 0.005822 |
| 0.005832 |
| 0.005797 |
| 0.005855 |
| 0.005831 |
| 0.006034 |
| 0.006020 |
| 0.005981 |
| 0.005955 |
| 0.005955 |
| 0.005888 |
| 0.005891 |
| 0.005929 |
| 0.005958 |
| 0.006002 |
| 0.006029 |
| 0.006017 |
| 0.006061 |
| 0.006090 |
| 0.006173 |
| 0.006240 |
| 0.006197 |
| 0.006384 |
| 0.006460 |
| 0.006492 |
| 0.006512 |
| 0.006630 |
| 0.006502 |
| 0.006661 |
| 0.006376 |
| 0.006313 |
| 0.006426 |
| 0.006400 |
| 0.006438 |
| 0.006296 |
| 0.006292 |
| 0.006240 |
| 0.006253 |
| 0.006294 |
| 0.006346 |
| 0.006126 |
| 0.006073 |
| 0.006101 |
| 0.006166 |
| 0.007518 |
| 0.007478 |
| 0.007524 |
| 0.007699 |
| 0.007599 |
| 0.007674 |
| 0.007517 |
| 0.007285 |
| 0.007419 |
| 0.007513 |
| 0.007235 |
| 0.007216 |
| 0.007238 |
| 0.007140 |
| 0.007147 |
| 0.007100 |
| 0.007025 |
| 0.007091 |
| 0.007121 |
| 0.007132 |
| 0.007148 |
| 0.007104 |
| 0.007136 |
| 0.007119 |
| 0.007152 |
| 0.007077 |
| 0.006940 |
| 0.006929 |
| 0.006916 |
| 0.006919 |
| 0.006958 |
| 0.006916 |
| 0.006873 |
| 0.006875 |
| 0.006830 |
| 0.006800 |
| 0.006840 |
| 0.006881 |
| 0.006851 |
| 0.006876 |
| 0.006799 |
| 0.006896 |
| 0.006882 |
| 0.006853 |
| 0.006826 |
| 0.006822 |
| 0.006886 |
| 0.006764 |
| 0.006746 |
| 0.006723 |
| 0.006776 |
| 0.006774 |
| 0.006790 |
| 0.006855 |
| 0.006874 |
| 0.006936 |
| 0.007016 |
| 0.007077 |
| 0.007103 |
| 0.007003 |
| 0.007083 |
| 0.006965 |
| 0.006921 |
| 0.006970 |
| 0.006978 |
| 0.007020 |
| 0.006979 |
| 0.007041 |
| 0.006979 |
| 0.006925 |
| 0.006958 |
| 0.006996 |
| 0.007058 |
| 0.007067 |
| 0.007196 |
| 0.007266 |
| 0.007301 |
| 0.007328 |
| 0.007475 |
| 0.007356 |
| 0.007384 |
| 0.007372 |
| 0.007412 |
| 0.007489 |
| 0.007419 |
| 0.007365 |
| 0.007410 |
| 0.007348 |
| 0.007418 |
| 0.007408 |
| 0.007539 |
| 0.007536 |
| 0.007528 |
| 0.007791 |
| 0.007867 |
| 0.007878 |
| 0.007902 |
| 0.007889 |
| 0.007824 |
| 0.007873 |
| 0.007968 |
| 0.008193 |
| 0.008169 |
| 0.008223 |
| 0.008166 |
| 0.008211 |
| 0.008192 |
| 0.008194 |
| 0.008256 |
| 0.008082 |
| 0.008319 |
| 0.007994 |
| 0.007822 |
| 0.007992 |
| 0.008238 |
| 0.008202 |
| 0.008192 |
| 0.008051 |
| 0.008105 |
| 0.008021 |
| 0.008006 |
| 0.007961 |
| 0.007969 |
| 0.007993 |
| 0.008048 |
| 0.008102 |
| 0.008058 |
| 0.008114 |
| 0.008051 |
| 0.008101 |
| 0.008044 |
| 0.008072 |
| 0.008058 |
| 0.008098 |
| 0.008161 |
| 0.008210 |
| 0.008299 |
| 0.008137 |
| 0.008186 |
| 0.008253 |
| 0.008080 |
| 0.008119 |
| 0.008022 |
| 0.007953 |
| 0.007823 |
| 0.007703 |
| 0.007611 |
| 0.007716 |
| 0.007642 |
| 0.007572 |
| 0.007672 |
| 0.007774 |
| 0.007709 |
| 0.008110 |
| 0.008172 |
| 0.008104 |
| 0.007998 |
| 0.008001 |
| 0.007998 |
| 0.007969 |
| 0.008021 |
| 0.008089 |
| 0.008006 |
| 0.007982 |
| 0.007998 |
| 0.007942 |
| 0.007923 |
| 0.007960 |
| 0.007988 |
| 0.007879 |
| 0.007883 |
| 0.007926 |
| 0.007848 |
| 0.007904 |
| 0.007351 |
| 0.007766 |
| 0.007891 |
| 0.007823 |
| 0.007789 |
| 0.007958 |
| 0.007872 |
| 0.008036 |
| 0.007907 |
| 0.007928 |
| 0.007868 |
| 0.007788 |
| 0.007847 |
| 0.007790 |
| 0.007674 |
| 0.007730 |
| 0.007781 |
| 0.007766 |
| 0.007720 |
| 0.007849 |
| 0.007911 |
| 0.007814 |
| 0.007714 |
| 0.007723 |
| 0.007711 |
| 0.007682 |
| 0.007752 |
| 0.007356 |
| 0.007817 |
| 0.007151 |
| 0.007652 |
| 0.007838 |
| 0.007726 |
| 0.007637 |
| 0.007635 |
| 0.007345 |
| 0.007404 |
| 0.007287 |
| 0.007334 |
| 0.007355 |
| 0.007265 |
| 0.007319 |
| 0.007332 |
| 0.007350 |
| 0.007294 |
| 0.007356 |
| 0.007314 |
| 0.007304 |
| 0.007383 |
| 0.007358 |
| 0.007538 |
| 0.007537 |
| 0.007622 |
| 0.007662 |
| 0.007691 |
| 0.007619 |
| 0.007583 |
| 0.007708 |
| 0.007753 |
| 0.007695 |
| 0.007667 |
| 0.007702 |
| 0.007691 |
| 0.007613 |
| 0.007570 |
| 0.007566 |
| 0.007606 |
| 0.007544 |
| 0.007661 |
| 0.007680 |
| 0.007663 |
| 0.007633 |
| 0.007775 |
| 0.007887 |
| 0.007931 |
| 0.007942 |
| 0.008091 |
| 0.008063 |
| 0.008062 |
| 0.008037 |
| 0.008102 |
| 0.008039 |
| 0.008210 |
| 0.008251 |
| 0.008259 |
| 0.008320 |
| 0.008471 |
| 0.008516 |
| 0.008459 |
| 0.008309 |
| 0.008404 |
| 0.008472 |
| 0.008531 |
| 0.008524 |
| 0.008505 |
| 0.008516 |
| 0.008398 |
| 0.008453 |
| 0.008414 |
| 0.008515 |
| 0.008529 |
| 0.008640 |
| 0.008641 |
| 0.008684 |
| 0.008488 |
| 0.008391 |
| 0.008539 |
| 0.008541 |
| 0.008450 |
| 0.008220 |
| 0.008275 |
| 0.008348 |
| 0.008252 |
| 0.008157 |
| 0.008104 |
| 0.008067 |
| 0.008122 |
| 0.008060 |
| 0.008158 |
| 0.008127 |
| 0.008027 |
| 0.008127 |
| 0.008208 |
| 0.008147 |
| 0.008300 |
| 0.008304 |
| 0.008281 |
| 0.008252 |
| 0.008359 |
| 0.008177 |
| 0.008179 |
| 0.008439 |
| 0.008315 |
| 0.008290 |
| 0.008298 |
| 0.008384 |
| 0.008393 |
| 0.008582 |
| 0.008521 |
| 0.008493 |
| 0.008414 |
| 0.008608 |
| 0.008543 |
| 0.008427 |
| 0.008200 |
| 0.007973 |
| 0.007866 |
| 0.007825 |
| 0.008096 |
| 0.008265 |
| 0.008568 |
| 0.008862 |
| 0.008972 |
| 0.009241 |
| 0.009351 |
| 0.009575 |
| 0.009640 |
| 0.010025 |
| 0.010361 |
| 0.010493 |
| 0.010750 |