Povijest dnevnih stopa MVR /XOF od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 maldivijska rufija = 47.1698 CFA franak BCEAO
Minimalni na
1 maldivijska rufija = 30.5845 CFA franak BCEAO
povijest Cijena XOF / MVR
Date | MVR/XOF |
| 39.0935 |
| 39.3406 |
| 39.4195 |
| 39.6255 |
| 39.8213 |
| 39.9730 |
| 39.0869 |
| 39.5443 |
| 39.2281 |
| 39.1604 |
| 38.9681 |
| 39.2427 |
| 39.2570 |
| 39.5288 |
| 39.6713 |
| 39.6555 |
| 39.3142 |
| 39.1551 |
| 38.9172 |
| 38.8750 |
| 38.5939 |
| 38.7817 |
| 38.9942 |
| 39.6435 |
| 39.4053 |
| 38.9901 |
| 38.7920 |
| 40.1947 |
| 39.7861 |
| 40.1831 |
| 39.9175 |
| 40.4632 |
| 40.2645 |
| 40.7764 |
| 40.0859 |
| 39.8250 |
| 39.4777 |
| 39.4722 |
| 39.3467 |
| 39.2643 |
| 39.1768 |
| 38.8391 |
| 38.8600 |
| 38.6271 |
| 37.8894 |
| 38.7665 |
| 39.0569 |
| 39.2979 |
| 39.1070 |
| 39.6799 |
| 39.8695 |
| 40.0423 |
| 39.5283 |
| 39.3005 |
| 38.8591 |
| 38.9530 |
| 38.6214 |
| 39.0911 |
| 39.7994 |
| 39.9881 |
| 40.2521 |
| 39.9769 |
| 39.8475 |
| 39.8165 |
| 39.3602 |
| 39.2565 |
| 39.3314 |
| 39.6867 |
| 39.8945 |
| 40.0325 |
| 40.1366 |
| 40.5350 |
| 40.9119 |
| 41.2339 |
| 41.5699 |
| 41.2476 |
| 42.4378 |
| 43.0297 |
| 43.1080 |
| 43.0884 |
| 43.7182 |
| 43.1752 |
| 44.1336 |
| 42.3288 |
| 41.7522 |
| 42.8397 |
| 42.6869 |
| 42.9992 |
| 42.0186 |
| 41.8749 |
| 41.3712 |
| 41.7866 |
| 42.0297 |
| 42.0993 |
| 40.8803 |
| 40.3912 |
| 40.4912 |
| 41.0032 |
| 39.7432 |
| 39.4236 |
| 39.8027 |
| 40.6714 |
| 40.1927 |
| 40.3979 |
| 39.6310 |
| 38.5130 |
| 38.7984 |
| 39.0718 |
| 37.9208 |
| 37.5414 |
| 37.5524 |
| 37.0832 |
| 37.8086 |
| 37.4944 |
| 37.2094 |
| 37.4477 |
| 37.5657 |
| 37.4507 |
| 37.6483 |
| 37.7427 |
| 37.6262 |
| 37.7171 |
| 37.7679 |
| 37.3509 |
| 36.6391 |
| 36.6021 |
| 36.5707 |
| 36.5342 |
| 36.8081 |
| 36.5423 |
| 36.3001 |
| 36.2515 |
| 35.9452 |
| 35.7579 |
| 35.9906 |
| 36.2678 |
| 36.0262 |
| 36.1486 |
| 35.8135 |
| 35.9653 |
| 36.0981 |
| 35.8337 |
| 35.8978 |
| 35.6840 |
| 35.6191 |
| 35.0249 |
| 34.8267 |
| 34.7080 |
| 34.8496 |
| 34.9216 |
| 34.8589 |
| 35.4384 |
| 35.0680 |
| 35.2322 |
| 35.6193 |
| 35.9055 |
| 36.0529 |
| 35.5588 |
| 35.6001 |
| 35.9421 |
| 35.3520 |
| 35.0163 |
| 35.0860 |
| 35.2879 |
| 35.2961 |
| 35.0779 |
| 35.2667 |
| 35.0285 |
| 34.7413 |
| 34.8296 |
| 34.8065 |
| 35.0607 |
| 35.0597 |
| 35.6584 |
| 35.9675 |
| 35.8898 |
| 35.9995 |
| 36.5888 |
| 36.0454 |
| 36.1939 |
| 36.0343 |
| 36.1069 |
| 36.4727 |
| 36.1871 |
| 35.8888 |
| 36.0159 |
| 35.6605 |
| 36.0928 |
| 35.8468 |
| 36.2700 |
| 36.1955 |
| 36.1907 |
| 37.1794 |
| 37.5206 |
| 37.6461 |
| 37.8724 |
| 37.7688 |
| 37.3809 |
| 37.5588 |
| 38.0388 |
| 38.9451 |
| 38.9008 |
| 39.1506 |
| 38.9401 |
| 39.2218 |
| 39.2016 |
| 39.0056 |
| 39.4177 |
| 38.5959 |
| 39.5717 |
| 38.0799 |
| 37.1243 |
| 37.9761 |
| 39.1331 |
| 39.1721 |
| 38.8895 |
| 38.3524 |
| 38.5288 |
| 38.2366 |
| 38.1304 |
| 37.9265 |
| 37.9276 |
| 38.4012 |
| 38.1264 |
| 38.3755 |
| 38.4547 |
| 38.6849 |
| 38.4653 |
| 38.4753 |
| 38.1282 |
| 38.2525 |
| 38.1957 |
| 38.6059 |
| 38.6938 |
| 39.0795 |
| 38.7430 |
| 38.7114 |
| 38.5571 |
| 38.7256 |
| 38.3435 |
| 38.1897 |
| 37.7323 |
| 37.7657 |
| 38.1040 |
| 37.8929 |
| 37.9521 |
| 37.8571 |
| 37.4927 |
| 37.2451 |
| 37.8285 |
| 37.5109 |
| 37.6293 |
| 37.9052 |
| 38.1415 |
| 37.9221 |
| 38.0025 |
| 38.0587 |
| 37.7353 |
| 37.6550 |
| 37.7195 |
| 37.8907 |
| 37.5216 |
| 37.4527 |
| 37.7095 |
| 37.4270 |
| 37.3575 |
| 37.5337 |
| 37.6435 |
| 37.0323 |
| 37.0024 |
| 37.2257 |
| 36.9933 |
| 36.9882 |
| 36.9222 |
| 37.1898 |
| 37.3820 |
| 37.3748 |
| 37.3920 |
| 37.4623 |
| 37.0384 |
| 37.8217 |
| 37.2197 |
| 37.3163 |
| 37.0323 |
| 36.6542 |
| 37.0576 |
| 36.7681 |
| 36.2429 |
| 36.4789 |
| 36.5970 |
| 36.5314 |
| 36.3135 |
| 36.9447 |
| 37.3369 |
| 36.8257 |
| 36.3588 |
| 36.4255 |
| 36.3532 |
| 36.2071 |
| 36.5648 |
| 36.3792 |
| 36.6017 |
| 35.9474 |
| 36.1704 |
| 36.3766 |
| 35.8725 |
| 35.4696 |
| 35.4435 |
| 35.1407 |
| 34.7512 |
| 34.3730 |
| 34.5690 |
| 34.6263 |
| 34.0814 |
| 34.3932 |
| 34.3869 |
| 34.3930 |
| 34.4519 |
| 34.2161 |
| 34.5142 |
| 34.4439 |
| 34.4029 |
| 34.7529 |
| 34.7012 |
| 35.5839 |
| 35.4631 |
| 35.8793 |
| 36.1461 |
| 36.1477 |
| 35.8903 |
| 36.0151 |
| 36.3486 |
| 36.5362 |
| 36.7068 |
| 36.5574 |
| 36.2351 |
| 36.0846 |
| 36.2545 |
| 36.2832 |
| 35.9039 |
| 35.4978 |
| 35.5974 |
| 35.6987 |
| 35.4863 |
| 35.8411 |
| 35.9965 |
| 35.9807 |
| 35.9169 |
| 36.4554 |
| 37.0045 |
| 37.2020 |
| 37.2746 |
| 37.8564 |
| 37.9493 |
| 37.5940 |
| 37.3873 |
| 37.7392 |
| 37.6265 |
| 38.6995 |
| 38.5857 |
| 38.9061 |
| 39.3496 |
| 40.0462 |
| 39.8274 |
| 39.9001 |
| 38.9292 |
| 39.5631 |
| 39.9001 |
| 39.8032 |
| 40.5162 |
| 40.1197 |
| 40.2428 |
| 39.7068 |
| 40.0952 |
| 39.6349 |
| 40.3666 |
| 39.9487 |
| 41.2033 |
| 41.0230 |
| 41.4376 |
| 40.0952 |
| 40.2675 |
| 40.6921 |
| 40.7680 |
| 40.4662 |
| 39.3024 |
| 39.3496 |
| 39.7068 |
| 38.7224 |
| 38.8830 |
| 38.5177 |
| 38.4726 |
| 38.2705 |
| 38.4275 |
| 39.1382 |
| 38.7681 |
| 38.2705 |
| 38.6084 |
| 38.6767 |
| 38.4275 |
| 39.4205 |
| 38.8731 |
| 41.0112 |
| 40.8266 |
| 38.7757 |
| 40.1302 |
| 40.0861 |
| 39.7287 |
| 40.7705 |
| 39.7557 |
| 39.9192 |
| 39.6835 |
| 39.7196 |
| 40.2479 |
| 40.1072 |
| 39.6591 |
| 39.7492 |
| 40.4712 |
| 40.1708 |
| 40.6399 |
| 41.2996 |
| 40.8005 |
| 40.1851 |
| 40.2319 |
| 40.4749 |
| 41.6000 |
| 41.3295 |
| 41.4895 |
| 41.0443 |
| 41.0230 |
| 40.7515 |
| 41.8738 |
| 40.7171 |
| 41.1687 |
| 42.1168 |
| 42.4922 |
| 41.4861 |
| 39.8158 |
| 38.8879 |
| 38.6005 |
| 37.6500 |
| 37.6978 |
| 38.2681 |
| 38.0779 |
| 38.3401 |
| 37.9354 |
| 38.4203 |
| 38.2478 |
| 36.9603 |
| 38.7114 |
| 38.8985 |
| 39.1382 |
| 38.6690 |
| 39.7779 |
| 39.0669 |
| 38.7879 |
| 38.2420 |
| 37.9528 |
| 38.1526 |
| 38.0045 |
| 39.4328 |
| 39.2495 |
| 37.9778 |
| 38.5544 |
| 38.5042 |
| 39.5944 |
| 39.9684 |
| 40.7126 |
| 39.3373 |
| 39.7502 |
| 39.1553 |
| 40.6616 |
| 39.7333 |
| 38.4275 |
| 37.8093 |
| 37.7921 |
| 37.9875 |
| 37.9699 |
| 38.1848 |
| 37.0164 |
| 36.3260 |
| 35.9596 |
| 35.2760 |
| 35.1315 |
| 34.4702 |
| 34.8202 |
| 34.4430 |
| 34.4848 |
| 34.4972 |
| 34.2633 |
| 34.1374 |
| 33.5286 |
| 33.3059 |
| 33.5526 |
| 33.7144 |
| 33.5789 |
| 33.1502 |
| 32.9297 |
| 33.0417 |
| 32.4762 |
| 32.3127 |
| 31.9086 |
| 31.8296 |
| 31.7280 |
| 31.6892 |
| 31.5719 |
| 31.2418 |
| 31.3990 |
| 31.1323 |
| 31.2685 |
| 31.2772 |
| 31.2778 |
| 31.0893 |
| 31.1620 |
| 31.0324 |
| 31.0248 |
| 30.7177 |
| 30.7263 |
| 30.8705 |
| 30.8716 |
| 31.0340 |
| 30.8287 |
| 30.7874 |
| 30.6226 |
| 30.7831 |
| 31.0337 |
| 31.1150 |
| 31.1377 |
| 31.2664 |
| 31.3896 |
| 31.1482 |
| 31.5341 |
| 31.1423 |
| 31.3444 |
| 30.9180 |
| 31.1755 |
| 31.0029 |
| 31.1079 |
| 31.4531 |
| 31.5560 |
| 31.5824 |
| 31.8145 |
| 31.5973 |
| 31.0349 |
| 31.1823 |
| 31.3724 |
| 31.3666 |
| 31.4624 |
| 31.6898 |
| 32.0423 |
| 32.2091 |
| 32.3198 |
| 31.9535 |
| 32.0859 |
| 32.1593 |
| 32.1922 |
| 32.1593 |
| 32.2480 |
| 32.7232 |
| 33.3902 |
| 32.7785 |
| 32.7662 |
| 31.9918 |
| 32.2726 |
| 32.6511 |
| 33.0232 |
| 33.2139 |
| 33.0319 |
| 32.6892 |
| 32.4521 |
| 32.6126 |
| 32.7551 |
| 32.7304 |
| 33.2120 |
| 33.3195 |
| 32.9925 |
| 32.5886 |
| 32.5972 |
| 32.6695 |
| 31.9767 |
| 31.9024 |
| 31.4410 |
| 31.6340 |
| 31.9152 |
| 31.8259 |
| 32.3936 |
| 32.3012 |
| 32.4319 |
| 32.4221 |
| 33.0081 |
| 32.7120 |
| 32.8840 |
| 33.1328 |
| 33.4944 |
| 33.2982 |
| 32.9764 |
| 32.6090 |
| 32.4145 |
| 32.8982 |
| 33.0078 |
| 32.9066 |
| 32.5524 |
| 33.3245 |
| 33.7574 |
| 34.1356 |
| 34.4311 |
| 34.5342 |
| 34.3707 |
| 34.7086 |
| 35.1478 |
| 34.8363 |
| 37.8728 |
| 36.9530 |
| 37.3087 |
| 36.9949 |
| 37.2777 |
| 37.3131 |
| 37.1004 |
| 36.4564 |
| 36.3377 |
| 35.7450 |
| 35.1610 |
| 35.4483 |
| 35.5675 |
| 35.5816 |
| 34.9512 |
| 34.9119 |
| 35.2309 |
| 35.4602 |
| 35.2237 |
| 34.7279 |
| 35.1443 |
| 35.2563 |
| 35.5997 |
| 35.4796 |
| 35.8217 |
| 36.7992 |
| 36.6078 |
| 35.9704 |
| 35.6283 |
| 35.8464 |
| 35.3585 |
| 34.7047 |
| 34.9398 |
| 34.4847 |
| 34.1102 |
| 33.8124 |
| 33.4988 |
| 33.3456 |
| 33.7854 |
| 34.1012 |
| 35.0270 |
| 34.3663 |
| 34.0769 |
| 34.1516 |
| 32.9598 |
| 32.1242 |
| 32.4394 |
| 32.2758 |
| 32.7522 |
| 32.6296 |
| 32.3465 |
| 33.1754 |
| 33.2430 |
| 32.0652 |
| 32.7769 |
| 32.6839 |
| 32.4195 |
| 31.9395 |
| 32.6797 |
| 33.4496 |
| 32.9132 |
| 35.6407 |
| 34.5228 |
| 35.1501 |
| 36.0001 |
| 35.4748 |
| 36.0469 |
| 36.3794 |
| 36.1013 |
| 36.6481 |
| 36.6522 |
| 37.1138 |
| 37.4740 |
| 38.0353 |
| 37.7581 |
| 37.4061 |
| 37.5976 |
| 38.4685 |
| 39.5961 |
| 38.3569 |
| 38.9676 |
| 39.0485 |
| 38.3430 |
| 38.5374 |
| 39.0718 |
| 37.6081 |
| 37.6939 |
| 36.8073 |
| 36.8814 |
| 36.6422 |
| 36.6989 |
| 36.8921 |
| 37.4343 |
| 37.8936 |
| 39.2129 |
| 39.8279 |
| 39.7945 |
| 40.4250 |
| 40.4535 |
| 39.9574 |
| 38.7148 |
| 38.9701 |
| 39.4772 |
| 39.5643 |
| 40.7298 |
| 40.8670 |
| 41.6613 |
| 41.4992 |
| 41.8529 |
| 42.9154 |
| 41.6084 |
| 41.3803 |
| 41.4806 |
| 39.9171 |
| 38.8296 |
| 38.3724 |
| 38.0501 |
| 37.7403 |
| 38.0221 |
| 38.0472 |
| 37.8778 |
| 37.4770 |
| 37.6012 |
| 37.8477 |
| 37.6818 |
| 37.6597 |
| 37.4822 |
| 36.8209 |
| 36.2043 |
| 35.6338 |
| 35.2756 |
| 35.5538 |
| 35.6175 |
| 35.8268 |
| 34.9935 |
| 34.6060 |
| 34.1642 |
| 34.2522 |
| 34.2250 |
| 34.1815 |
| 34.6299 |
| 34.2934 |
| 34.3004 |
| 34.6880 |
| 34.9907 |
| 35.0590 |
| 34.8954 |
| 35.0882 |
| 35.7766 |
| 35.7733 |
| 35.8249 |
| 36.4030 |
| 36.2235 |
| 35.6194 |
| 35.9892 |
| 36.0461 |
| 36.6530 |
| 36.7547 |
| 36.4030 |
| 36.9801 |
| 37.1456 |
| 36.9085 |
| 36.1349 |
| 36.6043 |
| 37.8962 |
| 37.6822 |
| 38.4079 |
| 39.1824 |
| 39.6507 |
| 38.3915 |
| 38.2404 |
| 38.9361 |
| 37.6946 |
| 39.4321 |
| 40.6075 |
| 40.7576 |
| 40.2685 |
| 40.0338 |
| 39.3309 |
| 40.0069 |
| 39.0611 |
| 38.8478 |
| 38.3466 |
| 37.7110 |
| 36.2904 |
| 36.7413 |
| 37.5820 |
| 39.6246 |
| 40.5164 |
| 39.8245 |
| 40.3895 |
| 40.1342 |
| 40.3857 |
| 41.0317 |
| 38.4214 |
| 37.8387 |
| 37.9820 |
| 35.5542 |
| 34.7899 |
| 36.1449 |
| 36.2656 |
| 35.0391 |
| 34.6900 |
| 34.8376 |
| 34.2697 |
| 32.9045 |
| 32.5379 |
| 32.2690 |
| 32.2409 |
| 32.6698 |
| 32.5417 |
| 33.0447 |
| 33.1256 |
| 32.6498 |
| 32.9867 |
| 32.5453 |
| 33.0168 |
| 33.0322 |
| 33.1129 |
| 32.7741 |
| 32.2331 |
| 32.4089 |
| 32.6280 |
| 32.4501 |
| 33.2667 |
| 32.5479 |
| 33.3769 |
| 33.7296 |
| 34.5879 |
| 34.9801 |
| 35.3134 |
| 34.5739 |
| 34.6941 |
| 35.3589 |
| 34.4568 |
| 34.8763 |
| 35.0661 |
| 35.5814 |
| 35.6287 |
| 34.8443 |
| 34.9709 |
| 34.4872 |
| 34.9652 |
| 35.2175 |
| 35.4240 |
| 35.5719 |
| 36.2247 |
| 36.0795 |
| 36.3838 |
| 36.0167 |
| 36.3711 |
| 36.9574 |
| 37.1193 |
| 37.5939 |
| 37.5425 |
| 38.0139 |
| 37.6098 |
| 37.1420 |
| 37.4563 |
| 37.1067 |
| 37.1799 |
| 37.6034 |
| 37.6159 |
| 38.0737 |
| 38.2228 |
| 38.3663 |
| 37.9981 |
| 38.0965 |
| 38.0603 |
| 37.8400 |
| 37.6552 |
| 37.5530 |
| 37.7577 |
| 37.8250 |
| 38.3482 |
| 38.3065 |
| 38.4601 |
| 38.5311 |
| 38.8614 |
| 39.1219 |
| 38.9059 |
| 38.9996 |
| 39.5412 |
| 39.6363 |
| 39.5906 |
| 39.5524 |
| 39.6294 |
| 39.3654 |
| 38.9650 |
| 38.9653 |
| 39.1541 |
| 38.7377 |
| 38.4633 |
| 39.0458 |
| 39.9847 |
| 39.9954 |
| 40.3170 |
| 40.3033 |
| 40.8342 |
| 40.9234 |
| 40.6651 |
| 40.2509 |
| 40.1710 |
| 40.3984 |
| 40.3460 |
| 39.8734 |
| 40.1035 |
| 39.7384 |
| 40.3095 |
| 39.8773 |
| 40.1371 |
| 40.6037 |
| 40.9053 |
| 40.2186 |
| 40.0440 |
| 40.7761 |
| 40.7401 |
| 40.7219 |
| 39.6148 |
| 40.2070 |
| 39.9064 |
| 39.9786 |
| 40.3276 |
| 40.7010 |
| 41.3668 |
| 41.8933 |
| 42.3671 |
| 42.3094 |
| 42.6575 |
| 42.1182 |
| 42.8949 |
| 42.6619 |
| 43.2222 |
| 42.9272 |
| 43.0531 |
| 42.8103 |
| 42.4342 |
| 41.7352 |
| 42.2857 |
| 42.4658 |
| 43.3510 |
| 43.2455 |
| 42.7094 |
| 42.8800 |
| 43.4818 |
| 43.3361 |
| 43.6443 |
| 43.8973 |
| 43.4084 |
| 42.7164 |
| 42.7824 |
| 42.5830 |
| 42.4856 |
| 43.0043 |
| 42.5347 |
| 42.1894 |
| 41.7106 |
| 40.8895 |
| 41.8537 |
| 41.9027 |
| 41.4444 |
| 41.4559 |
| 41.9915 |
| 42.5079 |
| 42.4782 |
| 42.4936 |
| 43.0181 |
| 42.1585 |
| 42.1656 |
| 42.4493 |
| 41.7568 |
| 41.0081 |
| 40.7627 |
| 40.5743 |
| 39.9282 |
| 39.8499 |
| 39.4587 |
| 39.3727 |
| 39.4919 |
| 39.8712 |
| 39.7355 |
| 38.8957 |
| 38.3558 |
| 38.8200 |
| 38.6587 |
| 40.8691 |
| 41.1689 |
| 41.7549 |
| 40.9535 |
| 40.9119 |
| 40.8086 |
| 40.7639 |
| 39.5999 |
| 39.2384 |
| 39.8661 |
| 40.1256 |
| 39.7904 |
| 40.2252 |
| 40.9477 |
| 41.2533 |
| 41.3217 |
| 41.8957 |
| 41.7366 |
| 42.7014 |
| 43.1290 |
| 43.4590 |
| 43.4495 |
| 43.9011 |
| 43.5797 |
| 44.2446 |
| 44.3079 |
| 45.7534 |
| 45.1463 |
| 45.4336 |
| 46.2975 |
| 45.8888 |
| 44.8340 |
| 44.9270 |
| 45.3375 |
| 45.7202 |
| 46.0263 |
| 46.2306 |
| 45.2496 |
| 45.6992 |
| 46.4595 |
| 46.3902 |
| 47.0271 |
| 46.6714 |
| 46.9813 |
| 46.3587 |
| 46.1571 |