Povijest dnevnih stopa MVR /XEU od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 maldivijska rufija = 0.06741 europska monetarna jedinica (ECU)
Minimalni na
1 maldivijska rufija = 0.05177 europska monetarna jedinica (ECU)
povijest Cijena XEU / MVR
Date | MVR/XEU |
| 0.05955 |
| 0.05960 |
| 0.05997 |
| 0.06009 |
| 0.06041 |
| 0.06071 |
| 0.06094 |
| 0.05959 |
| 0.06028 |
| 0.05980 |
| 0.05970 |
| 0.05941 |
| 0.05983 |
| 0.05985 |
| 0.06026 |
| 0.06048 |
| 0.06045 |
| 0.05993 |
| 0.05969 |
| 0.05933 |
| 0.05926 |
| 0.05884 |
| 0.05912 |
| 0.05945 |
| 0.06044 |
| 0.06007 |
| 0.05944 |
| 0.05914 |
| 0.06128 |
| 0.06065 |
| 0.06126 |
| 0.06085 |
| 0.06169 |
| 0.06138 |
| 0.06216 |
| 0.06111 |
| 0.06071 |
| 0.06018 |
| 0.06017 |
| 0.05998 |
| 0.05986 |
| 0.05972 |
| 0.05921 |
| 0.05924 |
| 0.05889 |
| 0.05776 |
| 0.05910 |
| 0.05954 |
| 0.05991 |
| 0.05962 |
| 0.06049 |
| 0.06078 |
| 0.06104 |
| 0.06026 |
| 0.05991 |
| 0.05924 |
| 0.05938 |
| 0.05888 |
| 0.05959 |
| 0.06067 |
| 0.06096 |
| 0.06136 |
| 0.06094 |
| 0.06075 |
| 0.06070 |
| 0.06000 |
| 0.05985 |
| 0.05996 |
| 0.06050 |
| 0.06082 |
| 0.06103 |
| 0.06119 |
| 0.06180 |
| 0.06237 |
| 0.06286 |
| 0.06337 |
| 0.06288 |
| 0.06470 |
| 0.06560 |
| 0.06572 |
| 0.06569 |
| 0.06665 |
| 0.06582 |
| 0.06728 |
| 0.06453 |
| 0.06365 |
| 0.06531 |
| 0.06508 |
| 0.06555 |
| 0.06406 |
| 0.06384 |
| 0.06307 |
| 0.06370 |
| 0.06407 |
| 0.06418 |
| 0.06232 |
| 0.06158 |
| 0.06173 |
| 0.06251 |
| 0.06059 |
| 0.06010 |
| 0.06068 |
| 0.06200 |
| 0.06127 |
| 0.06159 |
| 0.06042 |
| 0.05871 |
| 0.05915 |
| 0.05956 |
| 0.05781 |
| 0.05723 |
| 0.05725 |
| 0.05653 |
| 0.05764 |
| 0.05716 |
| 0.05673 |
| 0.05709 |
| 0.05727 |
| 0.05709 |
| 0.05739 |
| 0.05754 |
| 0.05736 |
| 0.05750 |
| 0.05758 |
| 0.05694 |
| 0.05586 |
| 0.05580 |
| 0.05575 |
| 0.05570 |
| 0.05611 |
| 0.05571 |
| 0.05534 |
| 0.05527 |
| 0.05480 |
| 0.05451 |
| 0.05487 |
| 0.05529 |
| 0.05492 |
| 0.05511 |
| 0.05460 |
| 0.05483 |
| 0.05503 |
| 0.05463 |
| 0.05473 |
| 0.05440 |
| 0.05430 |
| 0.05340 |
| 0.05309 |
| 0.05291 |
| 0.05313 |
| 0.05324 |
| 0.05314 |
| 0.05403 |
| 0.05346 |
| 0.05371 |
| 0.05430 |
| 0.05474 |
| 0.05496 |
| 0.05421 |
| 0.05479 |
| 0.05389 |
| 0.05338 |
| 0.05349 |
| 0.05380 |
| 0.05381 |
| 0.05348 |
| 0.05376 |
| 0.05340 |
| 0.05296 |
| 0.05310 |
| 0.05306 |
| 0.05345 |
| 0.05345 |
| 0.05436 |
| 0.05483 |
| 0.05471 |
| 0.05488 |
| 0.05578 |
| 0.05495 |
| 0.05518 |
| 0.05493 |
| 0.05504 |
| 0.05560 |
| 0.05517 |
| 0.05471 |
| 0.05491 |
| 0.05436 |
| 0.05502 |
| 0.05465 |
| 0.05529 |
| 0.05518 |
| 0.05517 |
| 0.05668 |
| 0.05720 |
| 0.05739 |
| 0.05774 |
| 0.05758 |
| 0.05699 |
| 0.05726 |
| 0.05799 |
| 0.05937 |
| 0.05930 |
| 0.05968 |
| 0.05936 |
| 0.05979 |
| 0.05976 |
| 0.05946 |
| 0.06009 |
| 0.05884 |
| 0.06033 |
| 0.05805 |
| 0.05660 |
| 0.05789 |
| 0.05966 |
| 0.05972 |
| 0.05929 |
| 0.05847 |
| 0.05874 |
| 0.05829 |
| 0.05813 |
| 0.05782 |
| 0.05782 |
| 0.05854 |
| 0.05812 |
| 0.05850 |
| 0.05862 |
| 0.05897 |
| 0.05864 |
| 0.05866 |
| 0.05813 |
| 0.05832 |
| 0.05823 |
| 0.05885 |
| 0.05899 |
| 0.05958 |
| 0.05906 |
| 0.05902 |
| 0.05878 |
| 0.05904 |
| 0.05845 |
| 0.05822 |
| 0.05752 |
| 0.05757 |
| 0.05809 |
| 0.05777 |
| 0.05786 |
| 0.05771 |
| 0.05716 |
| 0.05678 |
| 0.05767 |
| 0.05719 |
| 0.05737 |
| 0.05779 |
| 0.05815 |
| 0.05781 |
| 0.05793 |
| 0.05802 |
| 0.05753 |
| 0.05740 |
| 0.05750 |
| 0.05776 |
| 0.05720 |
| 0.05710 |
| 0.05749 |
| 0.05706 |
| 0.05695 |
| 0.05722 |
| 0.05739 |
| 0.05646 |
| 0.05641 |
| 0.05675 |
| 0.05640 |
| 0.05639 |
| 0.05629 |
| 0.05670 |
| 0.05699 |
| 0.05698 |
| 0.05700 |
| 0.05711 |
| 0.05646 |
| 0.05766 |
| 0.05674 |
| 0.05689 |
| 0.05646 |
| 0.05588 |
| 0.05649 |
| 0.05605 |
| 0.05525 |
| 0.05561 |
| 0.05579 |
| 0.05569 |
| 0.05536 |
| 0.05632 |
| 0.05692 |
| 0.05614 |
| 0.05543 |
| 0.05553 |
| 0.05542 |
| 0.05520 |
| 0.05574 |
| 0.05546 |
| 0.05580 |
| 0.05480 |
| 0.05514 |
| 0.05546 |
| 0.05469 |
| 0.05407 |
| 0.05403 |
| 0.05357 |
| 0.05298 |
| 0.05240 |
| 0.05270 |
| 0.05279 |
| 0.05196 |
| 0.05243 |
| 0.05242 |
| 0.05252 |
| 0.05216 |
| 0.05262 |
| 0.05251 |
| 0.05245 |
| 0.05298 |
| 0.05290 |
| 0.05425 |
| 0.05406 |
| 0.05470 |
| 0.05510 |
| 0.05511 |
| 0.05471 |
| 0.05490 |
| 0.05541 |
| 0.05570 |
| 0.05524 |
| 0.05501 |
| 0.05527 |
| 0.05531 |
| 0.05474 |
| 0.05412 |
| 0.05427 |
| 0.05442 |
| 0.05410 |
| 0.05464 |
| 0.05488 |
| 0.05485 |
| 0.05475 |
| 0.05558 |
| 0.05641 |
| 0.05657 |
| 0.05669 |
| 0.05765 |
| 0.05789 |
| 0.05725 |
| 0.05694 |
| 0.05760 |
| 0.05722 |
| 0.05900 |
| 0.05882 |
| 0.05931 |
| 0.05999 |
| 0.06105 |
| 0.06072 |
| 0.06083 |
| 0.05935 |
| 0.06031 |
| 0.06083 |
| 0.06068 |
| 0.06177 |
| 0.06116 |
| 0.06135 |
| 0.06053 |
| 0.06112 |
| 0.06042 |
| 0.06154 |
| 0.06090 |
| 0.06281 |
| 0.06254 |
| 0.06317 |
| 0.06112 |
| 0.06139 |
| 0.06203 |
| 0.06215 |
| 0.06169 |
| 0.05992 |
| 0.05999 |
| 0.06053 |
| 0.05903 |
| 0.05928 |
| 0.05872 |
| 0.05865 |
| 0.05834 |
| 0.05858 |
| 0.05967 |
| 0.05910 |
| 0.05834 |
| 0.05886 |
| 0.05896 |
| 0.05858 |
| 0.06010 |
| 0.05926 |
| 0.06252 |
| 0.06224 |
| 0.05911 |
| 0.06118 |
| 0.06111 |
| 0.06057 |
| 0.06215 |
| 0.06061 |
| 0.06086 |
| 0.06050 |
| 0.06055 |
| 0.06136 |
| 0.06114 |
| 0.06046 |
| 0.06060 |
| 0.06170 |
| 0.06124 |
| 0.06196 |
| 0.06296 |
| 0.06220 |
| 0.06126 |
| 0.06133 |
| 0.06170 |
| 0.06342 |
| 0.06301 |
| 0.06325 |
| 0.06257 |
| 0.06254 |
| 0.06213 |
| 0.06384 |
| 0.06207 |
| 0.06276 |
| 0.06421 |
| 0.06478 |
| 0.06325 |