Povijest dnevnih stopa MVR /XDG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 maldivijska rufija = 545.0128 DogeCoin
Minimalni na
1 maldivijska rufija = 0.0953 DogeCoin
povijest Cijena XDG / MVR
Date | MVR/XDG |
| 0.3905 |
| 0.4090 |
| 0.4292 |
| 0.4106 |
| 0.4599 |
| 0.4007 |
| 0.4066 |
| 0.3186 |
| 0.3200 |
| 0.3577 |
| 0.4533 |
| 0.3696 |
| 0.3676 |
| 0.7385 |
| 0.7304 |
| 0.7944 |
| 0.8235 |
| 0.7929 |
| 0.8006 |
| 0.8008 |
| 0.8001 |
| 0.7072 |
| 0.6912 |
| 0.7177 |
| 0.7049 |
| 0.7367 |
| 0.8341 |
| 0.8092 |
| 0.8567 |
| 0.8619 |
| 0.9366 |
| 0.9982 |
| 1.0812 |
| 1.1006 |
| 1.0548 |
| 1.0661 |
| 1.0477 |
| 1.0738 |
| 1.0343 |
| 1.0246 |
| 1.0419 |
| 0.8785 |
| 0.8869 |
| 0.8425 |
| 0.8743 |
| 0.9413 |
| 0.9839 |
| 0.9455 |
| 1.0101 |
| 1.0467 |
| 1.0601 |
| 0.9786 |
| 0.8967 |
| 0.8934 |
| 0.9001 |
| 0.9061 |
| 0.8342 |
| 0.8265 |
| 0.7140 |
| 0.8927 |
| 0.8696 |
| 0.8027 |
| 0.7353 |
| 0.7990 |
| 0.7108 |
| 0.7536 |
| 0.7390 |
| 0.7644 |
| 0.8349 |
| 0.8992 |
| 0.8580 |
| 0.8982 |
| 0.7376 |
| 0.6583 |
| 0.6940 |
| 0.8969 |
| 0.7610 |
| 0.5544 |
| 0.5209 |
| 1.0871 |
| 1.0709 |
| 1.0778 |
| 1.0678 |
| 1.0652 |
| 1.1044 |
| 1.0086 |
| 1.0505 |
| 1.0266 |
| 0.9692 |
| 0.8446 |
| 0.9234 |
| 0.9465 |
| 1.0101 |
| 0.9853 |
| 1.0163 |
| 0.9577 |
| 0.8959 |
| 1.0838 |
| 1.1503 |
| 0.7947 |
| 0.7482 |
| 0.7640 |
| 0.7384 |
| 0.5954 |
| 0.4958 |
| 0.4086 |
| 0.5421 |
| 0.5758 |
| 0.5578 |
| 0.5054 |
| 0.4805 |
| 0.4488 |
| 0.3873 |
| 0.4544 |
| 0.4826 |
| 0.3833 |
| 0.4521 |
| 0.3821 |
| 0.3381 |
| 0.3892 |
| 0.4246 |
| 0.3716 |
| 0.3003 |
| 0.2994 |
| 0.2518 |
| 0.2298 |
| 0.2399 |
| 0.2430 |
| 0.2570 |
| 0.2858 |
| 0.2675 |
| 0.3212 |
| 0.3092 |
| 0.2719 |
| 0.2099 |
| 0.2301 |
| 0.2041 |
| 0.2009 |
| 0.2544 |
| 0.3205 |
| 0.3061 |
| 0.3707 |
| 0.3137 |
| 0.2783 |
| 0.2504 |
| 0.3037 |
| 0.1999 |
| 0.1813 |
| 0.1992 |
| 0.1819 |
| 0.1291 |
| 0.1443 |
| 0.1542 |
| 0.2415 |
| 0.1635 |
| 0.9140 |
| 1.1000 |
| 1.1982 |
| 1.1605 |
| 1.1365 |
| 1.3098 |
| 1.2136 |
| 1.0892 |
| 0.8026 |
| 1.7842 |
| 7.6266 |
| 7.1126 |
| 8.5892 |
| 6.7333 |
| 13.9723 |
| 13.5568 |
| 20.0233 |
| 19.4447 |
| 18.4743 |
| 19.1090 |
| 22.5971 |
| 24.1607 |
| 25.7772 |
| 24.3412 |
| 25.0981 |
| 24.2836 |
| 24.8599 |
| 24.0948 |
| 24.6709 |
| 23.2201 |
| 23.3080 |
| 20.0791 |
| 19.0822 |
| 17.9265 |
| 18.5184 |
| 18.9959 |
| 20.5920 |
| 19.9995 |
| 20.2725 |
| 25.9125 |
| 27.8565 |
| 26.2300 |
| 25.9455 |
| 25.1081 |
| 25.0217 |
| 25.4542 |
| 25.3381 |
| 26.4401 |
| 26.1894 |
| 27.3148 |
| 32.2548 |
| 33.4341 |
| 32.9118 |
| 35.8185 |
| 36.5281 |
| 40.2454 |
| 30.1900 |
| 27.1902 |
| 25.2232 |
| 24.2695 |
| 21.5173 |
| 26.5369 |
| 26.9145 |
| 27.0985 |
| 27.7406 |
| 26.5581 |
| 31.6296 |
| 31.2828 |
| 30.1082 |
| 29.1889 |
| 29.2086 |
| 28.2033 |
| 25.2734 |
| 24.0635 |
| 24.9596 |
| 24.3729 |
| 24.5612 |
| 25.6072 |
| 27.0600 |
| 27.0184 |
| 25.6236 |
| 26.6087 |
| 26.3167 |
| 25.1165 |
| 24.5344 |
| 23.2551 |
| 22.2525 |
| 20.7085 |
| 22.8700 |
| 21.5615 |
| 21.1172 |
| 18.1991 |
| 20.2570 |
| 19.4912 |
| 20.3142 |
| 20.9825 |
| 19.4026 |
| 20.6490 |
| 21.4033 |
| 23.4601 |
| 25.4425 |
| 26.1918 |
| 22.8995 |
| 23.3306 |
| 21.0477 |
| 26.1738 |
| 31.8274 |
| 31.0537 |
| 32.8847 |
| 32.5732 |
| 31.8418 |
| 30.4929 |
| 33.8914 |
| 34.1002 |
| 33.0470 |
| 30.7738 |
| 29.4918 |
| 28.0469 |
| 27.2646 |
| 25.3844 |
| 28.4919 |
| 31.2785 |
| 27.2538 |
| 30.3687 |
| 26.3662 |
| 21.2988 |
| 17.8264 |
| 16.8003 |
| 14.8166 |
| 12.4510 |
| 11.6059 |
| 10.9815 |
| 11.4109 |
| 10.3711 |
| 9.7649 |
| 12.5321 |
| 26.3404 |
| 26.5433 |
| 28.0616 |
| 23.2902 |
| 19.8761 |
| 18.9727 |
| 23.6266 |
| 24.5649 |
| 24.0221 |
| 26.2722 |
| 21.3534 |
| 20.3424 |
| 18.0778 |
| 19.6599 |
| 15.6543 |
| 14.3304 |
| 13.0680 |
| 11.7282 |
| 11.7170 |
| 14.2060 |
| 23.5860 |
| 23.4774 |
| 20.0791 |
| 18.8305 |
| 16.4226 |
| 10.0465 |
| 9.4558 |
| 11.9218 |
| 18.6261 |
| 9.1163 |
| 9.8219 |
| 6.0975 |
| 4.2076 |
| 7.7285 |
| 6.6634 |
| 10.0800 |
| 23.1295 |
| 27.6047 |
| 33.3283 |
| 46.7122 |
| 55.2509 |
| 64.0592 |
| 56.0503 |
| 64.4970 |
| 59.9205 |
| 85.4065 |
| 70.7779 |
| 44.6490 |
| 37.1379 |
| 35.5687 |
| 38.4278 |
| 37.2944 |
| 33.2310 |
| 37.0378 |
| 32.6759 |
| 44.1189 |
| 29.9408 |
| 24.6552 |
| 23.9658 |
| 19.7057 |
| 19.7628 |
| 16.5066 |
| 23.4858 |
| 18.4236 |
| 56.6544 |
| 43.5602 |
| 94.8238 |
| 126.2651 |
| 141.4212 |
| 165.3843 |
| 144.2914 |
| 263.6018 |
| 282.7274 |
| 261.8942 |
| 310.6790 |
| 321.4639 |
| 313.6128 |
| 313.8319 |
| 308.2669 |
| 317.1913 |
| 311.5396 |
| 320.4917 |
| 280.7789 |
| 296.9893 |
| 280.3077 |
| 301.3076 |
| 290.9505 |
| 305.7158 |
| 300.6129 |
| 298.4139 |
| 299.5367 |
| 275.9760 |
| 295.8548 |
| 299.0732 |
| 289.9906 |
| 288.6117 |
| 278.6078 |
| 288.8516 |
| 276.2940 |
| 290.8576 |
| 280.3866 |
| 292.9557 |
| 288.0706 |
| 271.9370 |
| 275.6563 |
| 289.7106 |
| 269.9736 |
| 258.2329 |
| 257.8126 |
| 241.9832 |
| 213.9162 |
| 254.9436 |
| 285.8481 |
| 293.0008 |
| 302.2510 |
| 298.5486 |
| 311.5816 |
| 305.2553 |
| 303.7440 |
| 307.0296 |
| 336.8763 |
| 313.5671 |
| 317.3729 |
| 328.8679 |
| 288.6430 |
| 313.4346 |
| 269.7615 |
| 237.2808 |
| 229.7073 |
| 242.5305 |
| 249.7355 |
| 352.3577 |
| 457.0303 |
| 408.7907 |
| 468.3527 |
| 469.0753 |
| 480.6806 |
| 475.2385 |
| 538.1526 |
| 518.7837 |
| 540.9669 |
| 545.0128 |