Povijest dnevnih stopa MVR /XCP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 maldivijska rufija = 0.871719786 Unce bakra
Minimalni na
1 maldivijska rufija = 0.000004219 Unce bakra
Date | MVR/XCP |
---|---|
0.000005232 | |
0.000005238 | |
0.000005257 | |
0.000005251 | |
0.000005269 | |
0.000005265 | |
0.000005290 | |
0.000005217 | |
0.000005281 | |
0.000005242 | |
0.000005237 | |
0.000005211 | |
0.000005239 | |
0.000005244 | |
0.000005253 | |
0.000005271 | |
0.000005259 | |
0.000005247 | |
0.000005235 | |
0.000005210 | |
0.000005207 | |
0.000005183 | |
0.000005208 | |
0.000005207 | |
0.000005252 | |
0.000005254 | |
0.000005234 | |
0.000005205 | |
0.000005328 | |
0.000005287 | |
0.000005311 | |
0.000005269 | |
0.000005320 | |
0.000005299 | |
0.000005356 | |
0.000005297 | |
0.000005263 | |
0.000005234 | |
0.000005261 | |
0.000005241 | |
0.000005259 | |
0.000005249 | |
0.000005211 | |
0.000005215 | |
0.000005211 | |
0.000005137 | |
0.000005192 | |
0.000005216 | |
0.000005257 | |
0.000005228 | |
0.000005239 | |
0.000005246 | |
0.000005285 | |
0.000005231 | |
0.000005204 | |
0.000005187 | |
0.000005191 | |
0.000005146 | |
0.000005201 | |
0.000005215 | |
0.000005233 | |
0.000005236 | |
0.000005217 | |
0.000005206 | |
0.000005228 | |
0.000005191 | |
0.000005167 | |
0.000005156 | |
0.000005182 | |
0.000005222 | |
0.000005223 | |
0.000005231 | |
0.000005270 | |
0.000005323 | |
0.000005355 | |
0.000005339 | |
0.000005317 | |
0.000005384 | |
0.000005434 | |
0.000005436 | |
0.000005374 | |
0.000005460 | |
0.000005381 | |
0.000005471 | |
0.000005342 | |
0.000005313 | |
0.000005383 | |
0.000005353 | |
0.000005382 | |
0.000005304 | |
0.000005293 | |
0.000005225 | |
0.000005298 | |
0.000005292 | |
0.000005286 | |
0.000005239 | |
0.000005219 | |
0.000005198 | |
0.000005265 | |
0.000005164 | |
0.000005122 | |
0.000005139 | |
0.000005199 | |
0.000005188 | |
0.000005180 | |
0.000005145 | |
0.000005029 | |
0.000005044 | |
0.000005043 | |
0.000004978 | |
0.000004966 | |
0.000004965 | |
0.000004941 | |
0.000004954 | |
0.000004946 | |
0.000004946 | |
0.000004949 | |
0.000004978 | |
0.000004947 | |
0.000004971 | |
0.000004982 | |
0.000004967 | |
0.000004974 | |
0.000004982 | |
0.000004974 | |
0.000004918 | |
0.000004911 | |
0.000004905 | |
0.000004912 | |
0.000004935 | |
0.000004919 | |
0.000004897 | |
0.000004892 | |
0.000004867 | |
0.000004835 | |
0.000004867 | |
0.000005119 | |
0.000004818 | |
0.000004784 | |
0.000004662 | |
0.000004818 | |
0.000004850 | |
0.000004815 | |
0.000004912 | |
0.000004808 | |
0.000004915 | |
0.000004479 | |
0.000004545 | |
0.000004397 | |
0.000004489 | |
0.000004394 | |
0.000004328 | |
0.000004561 | |
0.000004710 | |
0.000004827 | |
0.000005043 | |
0.000005176 | |
0.000005108 | |
0.000005007 | |
0.000005056 | |
0.000004929 | |
0.000005099 | |
0.000005434 | |
0.000005677 | |
0.000005740 | |
0.000005725 | |
0.000005670 | |
0.000005536 | |
0.000005806 | |
0.000005756 | |
0.000005644 | |
0.000005837 | |
0.000005836 | |
0.000006103 | |
0.000006366 | |
0.000006574 | |
0.000006595 | |
0.000006887 | |
0.000006661 | |
0.000006832 | |
0.000006795 | |
0.000007157 | |
0.000007066 | |
0.000006732 | |
0.000006800 | |
0.000006870 | |
0.000006799 | |
0.000007028 | |
0.000007233 | |
0.000007182 | |
0.000007140 | |
0.000007201 | |
0.000007230 | |
0.000007398 | |
0.000007788 | |
0.000007888 | |
0.000008028 | |
0.000008035 | |
0.000008380 | |
0.000008816 | |
0.000009066 | |
0.000009157 | |
0.000009080 | |
0.000009395 | |
0.000009297 | |
0.871719786 | |
0.000009522 | |
0.000009816 | |
0.000009922 | |
0.000009955 | |
0.000008494 | |
0.000008237 | |
0.000008379 | |
0.000008303 | |
0.000008253 | |
0.000008377 | |
0.000008436 | |
0.000007884 | |
0.000007472 | |
0.000007612 | |
0.000007690 | |
0.000007532 | |
0.000007650 | |
0.000007615 | |
0.000008012 | |
0.000008044 | |
0.000008104 | |
0.000008112 | |
0.000007922 | |
0.000008109 | |
0.000008011 | |
0.000008201 | |
0.000008228 | |
0.000008473 | |
0.000008328 | |
0.000008210 | |
0.000008089 | |
0.000008183 | |
0.000008386 | |
0.000008343 | |
0.000008251 | |
0.000008148 | |
0.000008118 | |
0.000007898 | |
0.000007729 | |
0.000007914 | |
0.000008002 | |
0.000007825 | |
0.000007826 | |
0.000008081 | |
0.000008089 | |
0.000008040 | |
0.000007915 | |
0.000007821 | |
0.000007650 | |
0.000007577 | |
0.000007320 | |
0.000007233 | |
0.000007196 | |
0.000007261 | |
0.000007210 | |
0.000007296 | |
0.000007252 | |
0.000007281 | |
0.000007069 | |
0.000007149 | |
0.000007507 | |
0.000007529 | |
0.000007590 | |
0.000007818 | |
0.000007712 | |
0.000007810 | |
0.000007935 | |
0.000007703 | |
0.000007790 | |
0.000007657 | |
0.000007612 | |
0.000007490 | |
0.000007548 | |
0.000007528 | |
0.000007736 | |
0.000007441 | |
0.000007588 | |
0.000007533 | |
0.000007319 | |
0.000007557 | |
0.000007542 | |
0.000007467 | |
0.000007793 | |
0.000007857 | |
0.000007692 | |
0.000007675 | |
0.000007923 | |
0.000007643 | |
0.000007533 | |
0.000007381 | |
0.000007624 | |
0.000007483 | |
0.000007275 | |
0.000006945 | |
0.000006752 | |
0.000006435 | |
0.000006264 | |
0.000006696 | |
0.000006630 | |
0.000006682 | |
0.000006589 | |
0.000006637 | |
0.000006620 | |
0.000006459 | |
0.000006516 | |
0.000006669 | |
0.000006692 | |
0.000006634 | |
0.000006422 | |
0.000006536 | |
0.000006295 | |
0.000006221 | |
0.000006606 | |
0.000006354 | |
0.000006327 | |
0.000006352 | |
0.000006337 | |
0.000006426 | |
0.000006352 | |
0.000006524 | |
0.000006828 | |
0.000007041 | |
0.000006807 | |
0.000006632 | |
0.000006876 | |
0.000006805 | |
0.000006574 | |
0.495052893 | |
0.496347226 | |
0.497093281 | |
0.494117068 | |
0.489962552 | |
0.492376988 | |
0.493589590 | |
0.490746451 | |
0.491636888 | |
0.494904735 | |
0.495090726 | |
0.491913246 | |
0.497415719 | |
0.500174880 | |
0.500752998 | |
0.500508529 | |
0.504246781 | |
0.505727005 | |
0.500802601 | |
0.498511508 | |
0.502621242 | |
0.501573095 | |
0.509366372 | |
0.506285882 | |
0.509956702 | |
0.512846431 | |
0.515084249 | |
0.512140255 | |
0.515440389 | |
0.509729970 | |
0.515099517 | |
0.517523723 | |
0.513694782 | |
0.521301421 | |
0.518461162 | |
0.519227607 | |
0.514056901 | |
0.517384474 | |
0.514099698 | |
0.523596923 | |
0.513871498 | |
0.531157035 | |
0.525846154 | |
0.529660771 | |
0.517078851 | |
0.521742173 | |
0.523958437 | |
0.525742076 | |
0.524768044 | |
0.517554823 | |
0.515370726 | |
0.517564770 | |
0.508252656 | |
0.513705394 | |
0.509055784 | |
0.508924927 | |
0.503243874 | |
0.506367897 | |
0.515538783 | |
0.509731678 | |
0.506864644 | |
0.508515597 | |
0.506445165 | |
0.504873462 | |
0.514083534 | |
0.508642136 | |
0.536095932 | |
0.535389528 | |
0.527485516 | |
0.527771836 | |
0.519533157 | |
0.532446392 | |
0.521588271 | |
0.513485191 | |
0.505290477 | |
0.495835831 | |
0.484847741 | |
0.503779861 | |
0.513981342 | |
0.503202564 | |
0.492533317 | |
0.484423609 | |
0.492564759 | |
0.504365072 | |
0.518718434 | |
0.523922100 | |
0.545274895 | |
0.520373307 | |
0.536467067 | |
0.548858954 | |
0.557783583 | |
0.531077420 | |
0.510779237 | |
0.514174510 | |
0.536302354 | |
0.524420705 | |
0.533357601 | |
0.513731886 | |
0.529768545 | |
0.492826108 |