Povijest dnevnih stopa MVR /SYP od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 maldivijska rufija = 173.8178 sirijska funta
Minimalni na
1 maldivijska rufija = 3.3573 sirijska funta
povijest Cijena SYP / MVR
Date | MVR/SYP |
| 162.5174 |
| 162.6234 |
| 162.6234 |
| 162.6235 |
| 162.6233 |
| 162.5181 |
| 162.6758 |
| 162.6236 |
| 162.6234 |
| 162.8337 |
| 163.0978 |
| 163.1514 |
| 163.1513 |
| 163.1517 |
| 163.1514 |
| 163.6827 |
| 163.1518 |
| 163.1519 |
| 163.1512 |
| 163.1520 |
| 163.0456 |
| 163.1516 |
| 163.6830 |
| 163.1516 |
| 163.4694 |
| 163.5765 |
| 163.6828 |
| 162.6230 |
| 164.7563 |
| 163.3635 |
| 163.3636 |
| 163.1511 |
| 163.5758 |
| 163.1513 |
| 163.6824 |
| 162.6230 |
| 163.0988 |
| 162.5178 |
| 163.1561 |
| 163.1550 |
| 163.8966 |
| 163.6826 |
| 163.6831 |
| 163.6831 |
| 163.6823 |
| 163.1085 |
| 163.4164 |
| 163.2573 |
| 164.2180 |
| 163.6293 |
| 163.5768 |
| 163.5766 |
| 164.2172 |
| 163.6828 |
| 163.6830 |
| 163.6833 |
| 163.6828 |
| 163.5758 |
| 163.5761 |
| 163.4702 |
| 163.6834 |
| 163.5762 |
| 163.5760 |
| 163.7875 |
| 163.6292 |
| 163.5763 |
| 163.4699 |
| 163.1514 |
| 163.1513 |
| 163.1511 |
| 163.1518 |
| 163.1514 |
| 163.6830 |
| 164.4866 |
| 163.3642 |
| 163.1512 |
| 163.0451 |
| 162.8341 |
| 162.9396 |
| 163.2047 |
| 162.4659 |
| 162.6231 |
| 162.6233 |
| 162.6233 |
| 162.6230 |
| 161.9941 |
| 163.2737 |
| 163.6832 |
| 163.6830 |
| 163.5766 |
| 163.5761 |
| 162.6235 |
| 163.6306 |
| 163.3620 |
| 161.9972 |
| 163.3624 |
| 163.6825 |
| 163.1512 |
| 163.5760 |
| 162.7280 |
| 162.6762 |
| 162.8870 |
| 162.6232 |
| 162.6183 |
| 162.6184 |
| 162.6181 |
| 162.4832 |
| 162.5884 |
| 162.5893 |
| 162.8531 |
| 162.5889 |
| 162.5889 |
| 162.4836 |
| 162.5889 |
| 162.5889 |
| 162.5885 |
| 162.4842 |
| 162.6214 |
| 162.5160 |
| 162.6207 |
| 163.1490 |
| 162.6214 |
| 163.1498 |
| 162.6217 |
| 81.3820 |
| 81.3648 |
| 81.3708 |
| 81.3617 |
| 81.3118 |
| 81.5196 |
| 81.3867 |
| 81.3850 |
| 81.4939 |
| 81.4021 |
| 81.4107 |
| 81.4038 |
| 81.6731 |
| 81.3492 |
| 81.3481 |
| 81.5166 |
| 81.3763 |
| 81.6025 |
| 81.5341 |
| 81.6778 |
| 81.6161 |
| 81.3547 |
| 81.4126 |
| 81.4010 |
| 81.3993 |
| 81.6215 |
| 81.3972 |
| 81.1388 |
| 81.9317 |
| 81.2176 |
| 81.3338 |
| 81.3503 |
| 81.3504 |
| 81.3436 |
| 49.2107 |
| 33.1908 |
| 33.2923 |
| 33.3002 |
| 33.2969 |
| 33.2742 |
| 33.2442 |
| 33.2977 |
| 33.2993 |
| 33.2989 |
| 33.3037 |
| 33.2801 |
| 33.2757 |
| 33.3028 |
| 33.2995 |
| 33.1950 |
| 33.2802 |
| 33.3093 |
| 33.2863 |
| 33.2710 |
| 33.2853 |
| 33.2608 |
| 33.2779 |
| 33.2440 |
| 33.2149 |
| 33.2504 |
| 33.2056 |
| 33.1941 |
| 33.1717 |
| 33.1951 |
| 33.1910 |
| 33.2204 |
| 33.2096 |
| 33.2643 |
| 33.2605 |
| 33.3294 |
| 33.2880 |
| 33.3076 |
| 33.3237 |
| 33.3156 |
| 33.1529 |
| 33.1937 |
| 33.1050 |
| 33.2090 |
| 33.2133 |
| 33.1102 |
| 33.2144 |
| 33.2070 |
| 33.3114 |
| 33.3071 |
| 33.3771 |
| 33.3859 |
| 33.4126 |
| 33.3871 |
| 33.2539 |
| 33.2297 |
| 33.3368 |
| 33.3333 |
| 33.3158 |
| 33.3092 |
| 33.3319 |
| 33.3150 |
| 33.3333 |
| 33.3369 |
| 33.3555 |
| 33.4392 |
| 33.3381 |
| 33.3353 |
| 33.4413 |
| 33.4458 |
| 33.4425 |
| 33.3326 |
| 33.3122 |
| 33.3324 |
| 33.4342 |
| 33.4210 |
| 33.2314 |
| 33.5686 |
| 33.4286 |
| 33.4157 |
| 33.4554 |
| 33.3415 |
| 33.4747 |
| 33.1858 |
| 33.2548 |
| 33.3255 |
| 33.3485 |
| 33.3369 |
| 33.5501 |
| 33.4886 |
| 33.2784 |
| 33.3328 |
| 33.3336 |
| 33.3339 |
| 33.2255 |
| 33.3118 |
| 33.4423 |
| 33.4412 |
| 33.4189 |
| 33.4192 |
| 33.3543 |
| 33.4202 |
| 33.3327 |
| 33.3331 |
| 33.3334 |
| 33.3349 |
| 33.3333 |
| 33.3113 |
| 33.3324 |
| 33.3329 |
| 33.3345 |
| 33.2465 |
| 33.2052 |
| 33.2266 |
| 33.3221 |
| 33.3328 |
| 33.3350 |
| 33.2898 |
| 33.3102 |
| 33.3240 |
| 33.3328 |
| 33.3345 |
| 33.3122 |
| 33.3339 |
| 33.3327 |
| 33.3328 |
| 33.3336 |
| 33.3335 |
| 33.4412 |
| 33.4184 |
| 33.4426 |
| 33.4197 |
| 33.3112 |
| 33.3118 |
| 33.3148 |
| 33.3317 |
| 33.4214 |
| 33.4187 |
| 33.4200 |
| 33.4413 |
| 33.4185 |
| 33.4195 |
| 33.4211 |
| 33.4192 |
| 33.4207 |
| 33.2267 |
| 33.2252 |
| 33.2023 |
| 33.2063 |
| 33.2253 |
| 33.2051 |
| 33.3322 |
| 33.3110 |
| 33.4194 |
| 33.4405 |
| 33.4192 |
| 33.3321 |
| 33.3111 |
| 33.3111 |
| 33.3111 |
| 33.3111 |
| 33.3112 |
| 33.3323 |
| 33.4433 |
| 33.4430 |
| 33.4449 |
| 33.4236 |
| 33.4448 |
| 33.4446 |
| 33.4394 |
| 33.4393 |
| 33.4182 |
| 33.4420 |
| 33.6601 |
| 33.4955 |
| 33.4619 |
| 33.4618 |
| 33.4406 |
| 33.4407 |
| 33.4220 |
| 33.4197 |
| 33.4194 |
| 33.4195 |
| 33.3347 |
| 33.4202 |
| 33.3329 |
| 33.3332 |
| 33.2365 |
| 33.2800 |
| 13.8976 |
| 13.8976 |
| 13.8644 |
| 13.8725 |
| 13.8199 |
| 13.8201 |
| 13.8196 |
| 13.8286 |
| 13.7404 |
| 13.7402 |
| 13.7395 |
| 13.7839 |
| 33.3640 |
| 33.1063 |
| 33.3314 |
| 33.5800 |
| 33.4542 |
| 33.1254 |
| 33.4186 |
| 33.1980 |
| 33.3590 |
| 33.3634 |
| 33.0631 |
| 33.6797 |
| 33.4317 |
| 33.4721 |
| 33.5064 |
| 33.6684 |
| 33.5191 |
| 33.6005 |
| 33.2125 |
| 33.8433 |
| 33.6843 |
| 33.8431 |
| 33.4938 |
| 34.0306 |
| 33.9134 |
| 34.0200 |
| 34.1419 |
| 34.1573 |
| 34.0334 |
| 34.0320 |
| 33.5816 |
| 34.1346 |
| 14.0414 |
| 14.0919 |
| 13.9460 |
| 14.0842 |
| 14.3161 |
| 14.1780 |
| 14.1779 |
| 14.1433 |
| 14.0503 |
| 14.0795 |
| 14.2415 |
| 14.1688 |
| 14.9522 |
| 15.0234 |
| 14.3130 |
| 15.1398 |
| 15.0662 |
| 14.9528 |
| 15.1537 |
| 14.9206 |
| 15.1235 |
| 15.1477 |
| 15.1754 |
| 15.1391 |
| 15.1405 |
| 15.1088 |
| 14.4450 |
| 14.4229 |
| 14.4659 |
| 14.4239 |
| 14.4787 |
| 14.4741 |
| 14.4439 |
| 14.4503 |
| 14.4572 |
| 14.4703 |
| 14.4413 |
| 14.4806 |
| 14.4577 |
| 14.4458 |
| 14.4617 |
| 14.5338 |
| 14.4840 |
| 14.5122 |
| 14.4780 |
| 14.5282 |
| 13.9402 |
| 12.3234 |
| 12.3278 |
| 12.2829 |
| 12.2763 |
| 12.3203 |
| 12.3243 |
| 12.3136 |
| 12.3435 |
| 12.3518 |
| 12.3533 |
| 12.3493 |
| 12.3412 |
| 12.3436 |
| 12.3358 |
| 12.3412 |
| 12.3426 |
| 12.3976 |
| 12.3763 |
| 12.3439 |
| 12.3513 |
| 12.3901 |
| 12.3858 |
| 12.3450 |
| 12.4030 |
| 12.4046 |
| 12.3767 |
| 12.3841 |
| 12.3635 |
| 14.2243 |
| 14.1059 |
| 13.9077 |
| 13.9310 |
| 13.8846 |
| 13.8509 |
| 13.8283 |
| 12.4151 |
| 12.3759 |
| 12.3437 |
| 12.3523 |
| 12.7515 |
| 12.5026 |
| 12.0552 |
| 12.0029 |
| 11.8679 |
| 11.7622 |
| 11.7035 |
| 11.6428 |
| 11.5295 |
| 11.3683 |
| 11.3063 |
| 11.1759 |
| 11.0545 |
| 10.8774 |
| 10.6923 |
| 10.6268 |
| 10.5797 |
| 10.5530 |
| 10.5119 |
| 10.3963 |
| 10.2750 |
| 10.0365 |
| 9.9451 |
| 9.9022 |
| 9.8857 |
| 9.8026 |
| 9.7337 |
| 9.6966 |
| 9.7141 |
| 9.7402 |
| 9.7106 |
| 9.7506 |
| 9.7306 |
| 9.6846 |
| 9.6650 |
| 9.6742 |
| 9.6240 |
| 9.6815 |
| 9.6789 |
| 9.6476 |
| 9.6367 |
| 9.6104 |
| 9.4770 |
| 9.4843 |
| 9.3480 |
| 9.2357 |
| 9.3125 |
| 9.2451 |
| 9.2651 |
| 9.2462 |
| 9.2565 |
| 9.2826 |
| 9.2707 |
| 9.1761 |
| 9.2411 |
| 9.2743 |
| 9.1892 |
| 9.2076 |
| 9.1593 |
| 9.1859 |
| 9.1253 |
| 9.1465 |
| 9.1088 |
| 9.1129 |
| 9.1048 |
| 9.1013 |
| 9.0499 |
| 9.0029 |
| 8.9841 |
| 8.9634 |
| 8.9204 |
| 8.6564 |
| 8.6687 |
| 8.4652 |
| 8.3531 |
| 7.3795 |
| 7.3658 |
| 7.1867 |
| 6.8906 |
| 6.8686 |
| 4.5616 |
| 4.5436 |
| 4.5686 |
| 4.5915 |
| 4.5774 |
| 4.5966 |
| 4.5693 |
| 4.5710 |
| 4.5602 |
| 4.5661 |
| 4.5743 |
| 4.5747 |
| 4.5745 |
| 4.5368 |
| 4.5574 |
| 4.5879 |
| 4.5770 |
| 4.5833 |
| 4.6427 |
| 4.6093 |
| 4.5634 |
| 4.5694 |
| 4.6422 |
| 4.6157 |
| 4.6212 |
| 4.6047 |
| 4.6010 |
| 4.6028 |
| 4.5980 |
| 4.5863 |
| 4.6095 |
| 4.6344 |
| 4.6114 |
| 4.6160 |
| 4.6228 |
| 4.5832 |
| 4.5636 |
| 4.5645 |
| 4.5259 |
| 4.4638 |
| 4.4723 |
| 4.3877 |
| 4.4323 |
| 4.4253 |
| 4.3679 |
| 4.3619 |
| 4.3533 |
| 4.3106 |
| 4.2720 |
| 4.2415 |
| 4.2579 |
| 4.2463 |
| 4.2280 |
| 4.2083 |
| 4.1774 |
| 4.5582 |
| 4.5490 |
| 4.5408 |
| 4.5231 |
| 4.5314 |
| 4.5311 |
| 4.5219 |
| 4.3035 |
| 4.2814 |
| 4.2621 |
| 4.0744 |
| 4.0749 |
| 4.0735 |
| 4.0764 |
| 4.0801 |
| 4.0722 |
| 4.0803 |
| 4.0774 |
| 4.0735 |
| 4.0678 |
| 4.0774 |
| 4.0720 |
| 4.0836 |
| 4.0774 |
| 3.8324 |
| 3.8281 |
| 3.7164 |
| 3.7019 |
| 3.7032 |
| 3.7124 |
| 3.7137 |
| 3.5513 |
| 3.5489 |
| 3.5475 |
| 3.5165 |
| 3.5242 |
| 3.5115 |
| 3.4807 |
| 3.5040 |
| 3.5063 |
| 3.4996 |
| 3.4723 |
| 3.4529 |
| 3.3646 |
| 3.3625 |
| 3.3700 |
| 3.3764 |
| 3.3691 |
| 3.3691 |
| 3.3676 |
| 3.3573 |
| 3.3797 |
| 3.3752 |
| 3.3647 |
| 3.3833 |
| 3.3789 |
| 3.3745 |
| 3.3684 |
| 3.3737 |
| 3.3923 |
| 3.3808 |
| 3.6953 |
| 3.7087 |
| 3.7102 |
| 3.7065 |
| 3.7087 |
| 3.7083 |
| 3.6552 |
| 3.6434 |
| 3.6438 |
| 3.6370 |
| 3.6401 |
| 3.6492 |
| 3.6679 |
| 3.6444 |
| 3.6562 |
| 3.6415 |
| 3.6527 |
| 3.6639 |
| 3.6555 |
| 3.6609 |
| 3.6492 |
| 3.6452 |
| 3.6445 |
| 3.6403 |
| 3.6136 |
| 3.6254 |
| 3.6048 |
| 3.6098 |
| 3.6027 |
| 3.6350 |
| 3.5938 |
| 3.5970 |
| 3.5985 |
| 3.6328 |
| 3.6524 |
| 3.6484 |
| 3.6641 |
| 3.6700 |
| 3.6614 |
| 3.6477 |
| 3.6499 |
| 3.6438 |
| 3.6485 |
| 3.6595 |
| 3.6555 |
| 3.6601 |
| 3.6679 |
| 3.6797 |
| 3.6836 |
| 3.6602 |
| 3.6713 |
| 3.6673 |
| 3.7135 |
| 3.6381 |
| 3.6433 |
| 3.6141 |
| 3.5748 |
| 3.5986 |
| 3.6204 |
| 3.5867 |
| 3.5813 |
| 3.5691 |
| 3.6052 |
| 3.5898 |
| 3.5860 |
| 3.5899 |
| 3.5781 |
| 3.5689 |
| 3.5660 |
| 3.5508 |
| 3.5618 |
| 3.5586 |
| 3.5593 |
| 3.5476 |
| 3.5405 |
| 3.5991 |
| 3.5639 |
| 3.5703 |
| 3.5739 |
| 3.5988 |
| 3.5984 |
| 3.5939 |
| 3.6059 |
| 3.6049 |
| 3.6073 |
| 3.6516 |
| 3.6059 |
| 3.6054 |
| 3.6058 |
| 3.6059 |
| 3.6073 |
| 3.5938 |
| 3.6263 |
| 3.6015 |
| 3.5939 |
| 3.6059 |
| 3.6059 |
| 3.6045 |
| 3.6066 |
| 3.6836 |
| 3.5953 |
| 3.6836 |
| 3.6065 |
| 3.5977 |
| 3.6058 |
| 3.6065 |
| 3.6051 |
| 3.6060 |
| 3.6058 |
| 3.6060 |
| 3.5992 |
| 3.6069 |
| 3.5983 |
| 3.6038 |
| 3.6065 |
| 3.6081 |
| 3.6074 |
| 3.6073 |
| 3.6042 |
| 3.6063 |
| 3.7407 |
| 3.6902 |
| 3.6061 |
| 3.6070 |
| 3.5982 |
| 3.6058 |
| 3.5973 |
| 3.6054 |
| 3.6040 |
| 3.5986 |
| 3.5991 |
| 3.6059 |
| 3.5952 |
| 3.5937 |
| 3.9877 |
| 3.9977 |
| 3.9879 |
| 3.9923 |
| 4.0454 |
| 3.9848 |
| 3.9853 |
| 3.9939 |
| 4.0461 |
| 4.0441 |
| 4.0449 |
| 3.9844 |
| 3.9813 |
| 4.0457 |
| 3.9688 |
| 4.0461 |
| 4.0448 |
| 3.9829 |
| 3.9879 |
| 3.9956 |
| 3.9891 |
| 4.0533 |
| 4.0529 |
| 3.9953 |
| 3.9936 |
| 3.9895 |
| 3.9918 |
| 3.9943 |
| 3.9926 |
| 3.9898 |
| 3.9947 |
| 3.9968 |
| 3.9925 |
| 3.9960 |
| 3.9939 |
| 4.0535 |
| 3.9892 |
| 4.0535 |
| 4.0529 |
| 4.0536 |
| 3.9905 |
| 4.0533 |
| 4.0529 |
| 4.0528 |
| 3.9898 |
| 4.0532 |
| 3.9961 |
| 4.0538 |
| 4.0576 |
| 4.0576 |
| 4.0576 |
| 4.0453 |
| 3.9938 |
| 4.0071 |
| 3.9976 |
| 4.0640 |
| 4.0639 |
| 3.9695 |
| 4.0667 |
| 4.0083 |
| 4.0027 |
| 4.0077 |
| 4.0195 |
| 4.0932 |
| 4.1020 |
| 4.1092 |
| 4.1392 |
| 4.0533 |
| 4.0549 |
| 4.0558 |
| 4.0587 |
| 4.0555 |
| 4.0555 |
| 4.0539 |
| 4.0547 |
| 4.1401 |
| 4.1403 |
| 4.0555 |
| 4.0555 |
| 4.1400 |
| 4.0517 |
| 4.1390 |
| 4.0555 |
| 4.0539 |
| 4.0520 |
| 4.1319 |
| 4.0558 |
| 4.0558 |
| 4.1401 |
| 4.1385 |
| 4.1390 |
| 4.1391 |
| 4.0558 |
| 4.1401 |
| 4.1401 |
| 4.1397 |
| 4.0563 |
| 4.0559 |
| 4.1401 |
| 4.0559 |
| 4.1401 |
| 4.0574 |
| 4.0582 |
| 4.1401 |
| 4.0559 |
| 4.0559 |
| 4.0738 |
| 4.0794 |
| 4.0788 |
| 4.0560 |
| 4.1401 |
| 4.0591 |
| 4.0590 |
| 4.1433 |
| 4.0559 |
| 4.0777 |
| 4.0591 |
| 4.0792 |
| 4.0559 |
| 4.1400 |
| 4.0789 |
| 4.0727 |
| 4.0590 |
| 4.0558 |
| 4.0559 |
| 4.0554 |
| 4.1434 |
| 4.1433 |
| 4.0558 |
| 4.0559 |
| 4.0565 |
| 4.0562 |
| 4.0591 |
| 4.0788 |
| 4.0789 |
| 4.0789 |
| 4.0787 |
| 4.0788 |
| 4.0789 |
| 4.0789 |
| 4.0789 |
| 4.0826 |
| 4.0821 |
| 4.0789 |
| 4.0821 |
| 4.0825 |
| 4.0821 |
| 4.0794 |
| 4.0789 |
| 4.0789 |
| 4.0789 |
| 4.0786 |
| 4.1447 |
| 4.0789 |
| 4.1401 |
| 4.0787 |
| 4.0789 |
| 4.0789 |
| 4.0789 |
| 4.0559 |
| 4.0786 |
| 4.0780 |
| 4.0789 |
| 4.0789 |
| 4.0789 |
| 4.0789 |
| 4.0795 |
| 4.0789 |
| 4.0789 |
| 4.0789 |
| 4.0567 |
| 4.0789 |
| 4.0787 |
| 4.0763 |
| 4.0788 |
| 4.0568 |
| 4.0789 |
| 4.0567 |
| 4.0789 |
| 4.0789 |
| 4.0567 |
| 4.0789 |
| 4.0789 |
| 4.0566 |
| 4.0789 |
| 4.0803 |
| 4.0789 |
| 4.0566 |
| 4.1627 |
| 4.0765 |
| 4.2269 |
| 4.2265 |
| 4.3368 |
| 4.2316 |
| 4.2198 |
| 4.2427 |
| 4.2518 |
| 4.3372 |
| 4.3372 |
| 4.3372 |
| 4.3371 |
| 4.3335 |
| 4.3428 |
| 4.3316 |
| 4.2336 |
| 4.3384 |
| 4.2289 |
| 4.3231 |
| 4.3215 |
| 4.3285 |
| 4.2043 |
| 4.1999 |
| 4.1998 |
| 4.1999 |
| 4.2082 |
| 4.1965 |
| 3.8466 |
| 4.0692 |
| 4.0685 |
| 3.9012 |
| 4.1850 |
| 4.1837 |
| 4.1562 |
| 4.1865 |
| 4.3768 |
| 4.3906 |
| 4.3985 |
| 4.1958 |
| 4.2325 |
| 4.3982 |
| 4.4662 |
| 4.2096 |
| 4.4649 |
| 4.4649 |
| 4.2036 |