Povijest dnevnih stopa MVR /SBD od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 maldivijska rufija = 0.6563 solomonskootočni dolar
Minimalni na
1 maldivijska rufija = 0.4536 solomonskootočni dolar
povijest Cijena SBD / MVR
Date | MVR/SBD |
| 0.5482 |
| 0.5498 |
| 0.5486 |
| 0.5509 |
| 0.5488 |
| 0.5483 |
| 0.5487 |
| 0.5486 |
| 0.5486 |
| 0.5479 |
| 0.5502 |
| 0.5478 |
| 0.5504 |
| 0.5492 |
| 0.5476 |
| 0.5521 |
| 0.5471 |
| 0.5467 |
| 0.5439 |
| 0.5471 |
| 0.5486 |
| 0.5471 |
| 0.5498 |
| 0.5503 |
| 0.5501 |
| 0.5518 |
| 0.5533 |
| 0.5463 |
| 0.5507 |
| 0.5470 |
| 0.5483 |
| 0.5458 |
| 0.5495 |
| 0.5503 |
| 0.5471 |
| 0.5428 |
| 0.5456 |
| 0.5436 |
| 0.5435 |
| 0.5435 |
| 0.5446 |
| 0.5452 |
| 0.5452 |
| 0.5438 |
| 0.5457 |
| 0.5433 |
| 0.5443 |
| 0.5437 |
| 0.5443 |
| 0.5428 |
| 0.5439 |
| 0.5430 |
| 0.5447 |
| 0.5429 |
| 0.5429 |
| 0.5407 |
| 0.5407 |
| 0.5395 |
| 0.5381 |
| 0.5335 |
| 0.5386 |
| 0.5360 |
| 0.5381 |
| 0.5353 |
| 0.5360 |
| 0.5348 |
| 0.5366 |
| 0.5389 |
| 0.5384 |
| 0.5376 |
| 0.5362 |
| 0.5331 |
| 0.5340 |
| 0.5384 |
| 0.5347 |
| 0.5345 |
| 0.5337 |
| 0.5334 |
| 0.5320 |
| 0.5314 |
| 0.5279 |
| 0.5275 |
| 0.5275 |
| 0.5292 |
| 0.5297 |
| 0.5287 |
| 0.5333 |
| 0.5371 |
| 0.5355 |
| 0.5365 |
| 0.5367 |
| 0.5312 |
| 0.5305 |
| 0.5296 |
| 0.5252 |
| 0.5296 |
| 0.5316 |
| 0.5286 |
| 0.5278 |
| 0.5253 |
| 0.5262 |
| 0.5266 |
| 0.5256 |
| 0.5226 |
| 0.5197 |
| 0.5186 |
| 0.5206 |
| 0.5209 |
| 0.5211 |
| 0.5239 |
| 0.5230 |
| 0.5230 |
| 0.5238 |
| 0.5249 |
| 0.5226 |
| 0.5213 |
| 0.5227 |
| 0.5235 |
| 0.5240 |
| 0.5243 |
| 0.5252 |
| 0.5222 |
| 0.5233 |
| 0.5209 |
| 0.5207 |
| 0.5201 |
| 0.5195 |
| 0.5195 |
| 0.5212 |
| 0.5230 |
| 0.5222 |
| 0.5220 |
| 0.5218 |
| 0.5211 |
| 0.5218 |
| 0.5218 |
| 0.5226 |
| 0.5208 |
| 0.5208 |
| 0.5222 |
| 0.5214 |
| 0.5206 |
| 0.5212 |
| 0.5214 |
| 0.5202 |
| 0.5173 |
| 0.5172 |
| 0.5168 |
| 0.5157 |
| 0.5169 |
| 0.5168 |
| 0.5151 |
| 0.5189 |
| 0.5156 |
| 0.5169 |
| 0.5160 |
| 0.5166 |
| 0.5166 |
| 0.5154 |
| 0.5122 |
| 0.5184 |
| 0.5202 |
| 0.5195 |
| 0.5184 |
| 0.5209 |
| 0.5209 |
| 0.5196 |
| 0.5179 |
| 0.5196 |
| 0.5222 |
| 0.5193 |
| 0.5217 |
| 0.5217 |
| 0.5221 |
| 0.5235 |
| 0.5196 |
| 0.5257 |
| 0.5258 |
| 0.5247 |
| 0.5250 |
| 0.5247 |
| 0.5278 |
| 0.5298 |
| 0.5293 |
| 0.5291 |
| 0.5303 |
| 0.5355 |
| 0.5364 |
| 0.5364 |
| 0.5359 |
| 0.5353 |
| 0.5342 |
| 0.5377 |
| 0.5426 |
| 0.5418 |
| 0.5405 |
| 0.5413 |
| 0.5411 |
| 0.5387 |
| 0.5395 |
| 0.5388 |
| 0.5419 |
| 0.5401 |
| 0.5379 |
| 0.5351 |
| 0.5395 |
| 0.5387 |
| 0.5388 |
| 0.5407 |
| 0.5383 |
| 0.5362 |
| 0.5354 |
| 0.5330 |
| 0.5321 |
| 0.5351 |
| 0.5330 |
| 0.5348 |
| 0.5348 |
| 0.5373 |
| 0.5392 |
| 0.5330 |
| 0.5375 |
| 0.5365 |
| 0.5391 |
| 0.5352 |
| 0.5354 |
| 0.5392 |
| 0.5369 |
| 0.5392 |
| 0.5351 |
| 0.5339 |
| 0.5341 |
| 0.5386 |
| 0.5368 |
| 0.5313 |
| 0.5364 |
| 0.5374 |
| 0.5396 |
| 0.5350 |
| 0.5270 |
| 0.5335 |
| 0.5237 |
| 0.5304 |
| 0.5323 |
| 0.5326 |
| 0.5354 |
| 0.5371 |
| 0.5310 |
| 0.5309 |
| 0.5326 |
| 0.5326 |
| 0.5311 |
| 0.5294 |
| 0.5309 |
| 0.5328 |
| 0.5308 |
| 0.5305 |
| 0.5296 |
| 0.5250 |
| 0.5294 |
| 0.5291 |
| 0.5181 |
| 0.5268 |
| 0.5278 |
| 0.5269 |
| 0.5257 |
| 0.5277 |
| 0.5283 |
| 0.5217 |
| 0.5167 |
| 0.5214 |
| 0.5208 |
| 0.5192 |
| 0.5200 |
| 0.5328 |
| 0.5274 |
| 0.5218 |
| 0.5144 |
| 0.5171 |
| 0.5170 |
| 0.5178 |
| 0.5189 |
| 0.5174 |
| 0.5189 |
| 0.5139 |
| 0.5139 |
| 0.5155 |
| 0.5119 |
| 0.5123 |
| 0.5119 |
| 0.5103 |
| 0.5103 |
| 0.5103 |
| 0.5106 |
| 0.5119 |
| 0.5119 |
| 0.5136 |
| 0.5121 |
| 0.5105 |
| 0.5164 |
| 0.5158 |
| 0.5113 |
| 0.5133 |
| 0.5101 |
| 0.5082 |
| 0.5085 |
| 0.5060 |
| 0.5044 |
| 0.5017 |
| 0.5038 |
| 0.5012 |
| 0.5054 |
| 0.5059 |
| 0.5048 |
| 0.5023 |
| 0.5014 |
| 0.5011 |
| 0.5043 |
| 0.5035 |
| 0.5025 |
| 0.5008 |
| 0.5030 |
| 0.5038 |
| 0.5013 |
| 0.5044 |
| 0.5075 |
| 0.5040 |
| 0.5048 |
| 0.5045 |
| 0.5046 |
| 0.5073 |
| 0.5148 |
| 0.5093 |
| 0.5064 |
| 0.5073 |
| 0.5070 |
| 0.5060 |
| 0.5061 |
| 0.5070 |
| 0.5092 |
| 0.5041 |
| 0.5063 |
| 0.5033 |
| 0.5008 |
| 0.5041 |
| 0.5004 |
| 0.5008 |
| 0.4958 |
| 0.5034 |
| 0.5016 |
| 0.5102 |
| 0.5075 |
| 0.5076 |
| 0.5095 |
| 0.5058 |
| 0.5060 |
| 0.5046 |
| 0.5055 |
| 0.5083 |
| 0.5088 |
| 0.5033 |
| 0.5067 |
| 0.5112 |
| 0.5089 |
| 0.5002 |
| 0.5050 |
| 0.5013 |
| 0.5030 |
| 0.5032 |
| 0.4992 |
| 0.5076 |
| 0.5038 |
| 0.5078 |
| 0.5073 |
| 0.5108 |
| 0.5093 |
| 0.5137 |
| 0.5069 |
| 0.5232 |
| 0.5176 |
| 0.5104 |
| 0.5179 |
| 0.5219 |
| 0.5258 |
| 0.5248 |
| 0.5197 |
| 0.5199 |
| 0.5196 |
| 0.5164 |
| 0.5089 |
| 0.5203 |
| 0.5143 |
| 0.5176 |
| 0.5133 |
| 0.5162 |
| 0.5232 |
| 0.5189 |
| 0.5181 |
| 0.5134 |
| 0.5126 |
| 0.5127 |
| 0.5221 |
| 0.5166 |
| 0.5411 |
| 0.5427 |
| 0.5078 |
| 0.5405 |
| 0.5397 |
| 0.5318 |
| 0.5402 |
| 0.5304 |
| 0.5378 |
| 0.5390 |
| 0.5397 |
| 0.5525 |
| 0.5448 |
| 0.5414 |
| 0.5473 |
| 0.5447 |
| 0.5456 |
| 0.5478 |
| 0.5605 |
| 0.5554 |
| 0.5492 |
| 0.5613 |
| 0.5596 |
| 0.5617 |
| 0.5577 |
| 0.5622 |
| 0.5517 |
| 0.5534 |
| 0.5561 |
| 0.5538 |
| 0.5509 |
| 0.5448 |
| 0.5466 |
| 0.5507 |
| 0.5371 |
| 0.5161 |
| 0.5164 |
| 0.5146 |
| 0.5142 |
| 0.5223 |
| 0.5208 |
| 0.5199 |
| 0.5212 |
| 0.5216 |
| 0.5201 |
| 0.5212 |
| 0.5205 |
| 0.5214 |
| 0.5214 |
| 0.5195 |
| 0.5189 |
| 0.5179 |
| 0.5174 |
| 0.5168 |
| 0.5184 |
| 0.5143 |
| 0.5186 |
| 0.5140 |
| 0.5090 |
| 0.5071 |
| 0.5045 |
| 0.5060 |
| 0.5059 |
| 0.5096 |
| 0.5060 |
| 0.5094 |
| 0.5090 |
| 0.5095 |
| 0.5061 |
| 0.5088 |
| 0.5118 |
| 0.5048 |
| 0.5017 |
| 0.5021 |
| 0.5133 |
| 0.5013 |
| 0.5026 |
| 0.4962 |
| 0.4933 |
| 0.5010 |
| 0.4927 |
| 0.4993 |
| 0.4972 |
| 0.4928 |
| 0.4917 |
| 0.4865 |
| 0.4866 |
| 0.4828 |
| 0.4809 |
| 0.4790 |
| 0.4793 |
| 0.4823 |
| 0.4812 |
| 0.4789 |
| 0.4758 |
| 0.4755 |
| 0.4707 |
| 0.4726 |
| 0.4715 |
| 0.4693 |
| 0.4709 |
| 0.4706 |
| 0.4706 |
| 0.4717 |
| 0.4693 |
| 0.4710 |
| 0.4690 |
| 0.4698 |
| 0.4673 |
| 0.4738 |
| 0.4704 |
| 0.4723 |
| 0.4726 |
| 0.4760 |
| 0.4737 |
| 0.4731 |
| 0.4722 |
| 0.4731 |
| 0.4729 |
| 0.4702 |
| 0.4718 |
| 0.4726 |
| 0.4735 |
| 0.4720 |
| 0.4732 |
| 0.4733 |
| 0.4728 |
| 0.4695 |
| 0.4684 |
| 0.4698 |
| 0.4680 |
| 0.4695 |
| 0.4705 |
| 0.4682 |
| 0.4677 |
| 0.4698 |
| 0.4641 |
| 0.4656 |
| 0.4697 |
| 0.4680 |
| 0.4681 |
| 0.4680 |
| 0.4666 |
| 0.4632 |
| 0.4641 |
| 0.4611 |
| 0.4635 |
| 0.4631 |
| 0.4663 |
| 0.4617 |
| 0.4630 |
| 0.4641 |
| 0.4666 |
| 0.4627 |
| 0.4617 |
| 0.4599 |
| 0.4616 |
| 0.4705 |
| 0.4659 |
| 0.4702 |
| 0.4683 |
| 0.4687 |
| 0.4673 |
| 0.4682 |
| 0.4689 |
| 0.4721 |
| 0.4662 |
| 0.4673 |
| 0.4682 |
| 0.4693 |
| 0.4696 |
| 0.4703 |
| 0.4712 |
| 0.4622 |
| 0.4594 |
| 0.4592 |
| 0.4618 |
| 0.4609 |
| 0.4611 |
| 0.4614 |
| 0.4595 |
| 0.4593 |
| 0.4603 |
| 0.4602 |
| 0.4605 |
| 0.4621 |
| 0.4650 |
| 0.4615 |
| 0.4658 |
| 0.4604 |
| 0.4576 |
| 0.4592 |
| 0.4588 |
| 0.4592 |
| 0.4680 |
| 0.4536 |
| 0.4647 |
| 0.4629 |
| 0.4625 |
| 0.4640 |
| 0.4585 |
| 0.4577 |
| 0.4598 |
| 0.4579 |
| 0.4587 |
| 0.4594 |
| 0.4582 |
| 0.4590 |
| 0.4778 |
| 0.5177 |
| 0.5072 |
| 0.4979 |
| 0.4949 |
| 0.4966 |
| 0.4988 |
| 0.5211 |
| 0.5199 |
| 0.5139 |
| 0.5081 |
| 0.5042 |
| 0.5068 |
| 0.5087 |
| 0.5082 |
| 0.5045 |
| 0.5053 |
| 0.5089 |
| 0.5077 |
| 0.5060 |
| 0.4971 |
| 0.5018 |
| 0.4999 |
| 0.5053 |
| 0.5040 |
| 0.5115 |
| 0.5162 |
| 0.5323 |
| 0.5376 |
| 0.5403 |
| 0.5417 |
| 0.5419 |
| 0.5455 |
| 0.5444 |
| 0.5382 |
| 0.5335 |
| 0.5310 |
| 0.5381 |
| 0.5432 |
| 0.5475 |
| 0.5503 |
| 0.5498 |
| 0.5430 |
| 0.5406 |
| 0.5376 |
| 0.5293 |
| 0.5235 |
| 0.5258 |
| 0.5261 |
| 0.5285 |
| 0.5278 |
| 0.5256 |
| 0.5280 |
| 0.5231 |
| 0.5182 |
| 0.5368 |
| 0.5330 |
| 0.5419 |
| 0.5358 |
| 0.5487 |
| 0.5564 |
| 0.5484 |
| 0.5955 |
| 0.5945 |
| 0.5935 |
| 0.5998 |
| 0.5975 |
| 0.6020 |
| 0.5943 |
| 0.5967 |
| 0.6017 |
| 0.5978 |
| 0.6001 |
| 0.6028 |
| 0.6103 |
| 0.6096 |
| 0.6000 |
| 0.6039 |
| 0.6085 |
| 0.6181 |
| 0.6226 |
| 0.6230 |
| 0.6231 |
| 0.6231 |
| 0.6241 |
| 0.6259 |
| 0.6134 |
| 0.6158 |
| 0.6080 |
| 0.5899 |
| 0.5895 |
| 0.5923 |
| 0.5914 |
| 0.5901 |
| 0.5926 |
| 0.6040 |
| 0.6104 |
| 0.6070 |
| 0.6216 |
| 0.6211 |
| 0.6188 |
| 0.5947 |
| 0.5941 |
| 0.5971 |
| 0.5959 |
| 0.6051 |
| 0.6077 |
| 0.6149 |
| 0.6103 |
| 0.6129 |
| 0.6203 |
| 0.6103 |
| 0.6239 |
| 0.6150 |
| 0.6253 |
| 0.6191 |
| 0.6214 |
| 0.6331 |
| 0.6364 |
| 0.6201 |
| 0.6175 |
| 0.6140 |
| 0.6070 |
| 0.5974 |
| 0.6004 |
| 0.6012 |
| 0.6037 |
| 0.6047 |
| 0.6340 |
| 0.6155 |
| 0.6174 |
| 0.6140 |
| 0.6126 |
| 0.6171 |
| 0.6143 |
| 0.6192 |
| 0.6174 |
| 0.6317 |
| 0.6310 |
| 0.6252 |
| 0.6209 |
| 0.6435 |
| 0.6454 |
| 0.6526 |
| 0.6246 |
| 0.6183 |
| 0.6256 |
| 0.6257 |
| 0.6203 |
| 0.6071 |
| 0.6223 |
| 0.6155 |
| 0.6244 |
| 0.6222 |
| 0.6234 |
| 0.6454 |
| 0.6480 |
| 0.6455 |
| 0.6165 |
| 0.6175 |
| 0.6158 |
| 0.6158 |
| 0.6179 |
| 0.6158 |
| 0.6120 |
| 0.6178 |
| 0.6176 |
| 0.6249 |
| 0.6244 |
| 0.6221 |
| 0.6245 |
| 0.6197 |
| 0.6219 |
| 0.6210 |
| 0.6364 |
| 0.6456 |
| 0.6228 |
| 0.6321 |
| 0.6046 |
| 0.6057 |
| 0.6000 |
| 0.6021 |
| 0.6019 |
| 0.6202 |
| 0.5980 |
| 0.5999 |
| 0.5975 |
| 0.6179 |
| 0.5839 |
| 0.6013 |
| 0.6032 |
| 0.6021 |
| 0.5820 |
| 0.5802 |
| 0.5800 |
| 0.5793 |
| 0.5806 |
| 0.5769 |
| 0.5764 |
| 0.5769 |
| 0.5767 |
| 0.5791 |
| 0.5757 |
| 0.5758 |
| 0.5780 |
| 0.5789 |
| 0.5767 |
| 0.5766 |
| 0.5742 |
| 0.5744 |
| 0.5739 |
| 0.5755 |
| 0.5730 |
| 0.5746 |
| 0.5729 |
| 0.5747 |
| 0.5766 |
| 0.5756 |
| 0.5734 |
| 0.5741 |
| 0.5903 |
| 0.5852 |
| 0.5878 |
| 0.5756 |
| 0.5883 |
| 0.5623 |
| 0.5742 |
| 0.5621 |
| 0.5743 |
| 0.5661 |
| 0.5661 |
| 0.5722 |
| 0.5736 |
| 0.5705 |
| 0.5643 |
| 0.5721 |
| 0.5642 |
| 0.5636 |
| 0.5636 |
| 0.5594 |
| 0.5591 |
| 0.5580 |
| 0.5630 |
| 0.5640 |
| 0.5636 |
| 0.5636 |
| 0.5530 |
| 0.5528 |
| 0.5469 |
| 0.5585 |
| 0.5662 |
| 0.5674 |
| 0.5655 |
| 0.5631 |
| 0.5718 |
| 0.5615 |
| 0.5563 |
| 0.5571 |
| 0.5561 |
| 0.5580 |
| 0.5572 |
| 0.5537 |
| 0.5535 |
| 0.5510 |
| 0.5589 |
| 0.5590 |
| 0.5591 |
| 0.5595 |
| 0.5658 |
| 0.5548 |
| 0.5631 |
| 0.5584 |
| 0.5553 |
| 0.5562 |
| 0.5561 |
| 0.5700 |
| 0.5725 |
| 0.5600 |
| 0.5751 |
| 0.5481 |
| 0.5612 |
| 0.5589 |
| 0.5493 |
| 0.5600 |
| 0.5556 |
| 0.5548 |
| 0.5554 |
| 0.5699 |
| 0.5709 |
| 0.5763 |
| 0.5752 |
| 0.5552 |
| 0.5708 |
| 0.5330 |
| 0.5846 |
| 0.5644 |
| 0.5682 |
| 0.5638 |
| 0.5756 |
| 0.5710 |
| 0.5699 |
| 0.5737 |
| 0.5712 |
| 0.5660 |
| 0.5712 |
| 0.5685 |
| 0.5689 |
| 0.5699 |
| 0.5704 |
| 0.5685 |
| 0.5754 |
| 0.5712 |
| 0.5919 |
| 0.5452 |
| 0.5701 |
| 0.5754 |
| 0.5695 |
| 0.5661 |
| 0.5668 |
| 0.5701 |
| 0.5600 |
| 0.5701 |
| 0.5683 |
| 0.5658 |
| 0.5674 |
| 0.5726 |
| 0.5670 |
| 0.5727 |
| 0.5752 |
| 0.5695 |
| 0.5774 |
| 0.5681 |
| 0.5769 |
| 0.5707 |
| 0.5739 |
| 0.5753 |
| 0.5739 |
| 0.5790 |
| 0.5777 |
| 0.5597 |
| 0.5796 |
| 0.5952 |
| 0.5796 |
| 0.5792 |
| 0.5675 |
| 0.5604 |
| 0.5770 |
| 0.5707 |
| 0.5680 |
| 0.5699 |
| 0.5693 |
| 0.5684 |
| 0.5724 |
| 0.5673 |
| 0.5663 |
| 0.5663 |
| 0.5703 |
| 0.5757 |
| 0.5623 |
| 0.5683 |
| 0.5673 |
| 0.5673 |
| 0.5674 |
| 0.5673 |
| 0.5673 |
| 0.5673 |
| 0.5673 |
| 0.5673 |
| 0.5673 |
| 0.5694 |
| 0.5693 |
| 0.5724 |
| 0.5845 |
| 0.5643 |
| 0.5644 |
| 0.5643 |
| 0.5643 |
| 0.5612 |
| 0.5632 |
| 0.5654 |
| 0.5683 |
| 0.5684 |
| 0.5683 |
| 0.5683 |
| 0.5683 |
| 0.5683 |
| 0.5921 |
| 0.5921 |
| 0.5920 |
| 0.5858 |
| 0.5857 |
| 0.5847 |
| 0.5900 |
| 0.5900 |
| 0.5954 |
| 0.5954 |
| 0.5954 |
| 0.5954 |
| 0.6009 |
| 0.6008 |
| 0.6009 |
| 0.6010 |
| 0.6008 |
| 0.6116 |
| 0.6008 |
| 0.6031 |
| 0.5987 |
| 0.6062 |
| 0.6071 |
| 0.6136 |
| 0.6098 |
| 0.6208 |
| 0.6486 |
| 0.6347 |
| 0.6125 |
| 0.6214 |
| 0.6283 |
| 0.6227 |
| 0.6242 |
| 0.6285 |
| 0.6329 |
| 0.6383 |
| 0.6421 |
| 0.6258 |
| 0.6317 |
| 0.6371 |
| 0.6338 |
| 0.6438 |
| 0.6360 |
| 0.6554 |
| 0.6433 |