Povijest dnevnih stopa MVR /RWF od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 maldivijska rufija = 89.5196 ruandski franak
Minimalni na
1 maldivijska rufija = 39.4734 ruandski franak
povijest Cijena RWF / MVR
Date | MVR/RWF |
| 84.4436 |
| 83.7752 |
| 83.9563 |
| 83.7480 |
| 83.6637 |
| 83.6018 |
| 83.6204 |
| 83.1117 |
| 83.2914 |
| 83.4436 |
| 83.7372 |
| 83.4618 |
| 83.0324 |
| 83.7875 |
| 82.6447 |
| 82.9197 |
| 82.6230 |
| 82.8025 |
| 83.4834 |
| 82.7116 |
| 82.2515 |
| 81.9809 |
| 81.9724 |
| 81.3226 |
| 81.3621 |
| 81.0500 |
| 80.7587 |
| 79.9836 |
| 80.7384 |
| 79.7308 |
| 79.8888 |
| 79.4752 |
| 79.5777 |
| 80.1752 |
| 79.3152 |
| 78.0186 |
| 78.0590 |
| 77.7833 |
| 77.6011 |
| 77.1084 |
| 77.4952 |
| 77.1344 |
| 76.4357 |
| 77.1807 |
| 76.4730 |
| 75.7659 |
| 75.4945 |
| 75.3562 |
| 76.8828 |
| 74.4274 |
| 74.0733 |
| 73.6978 |
| 73.6082 |
| 73.8439 |
| 73.0786 |
| 72.7530 |
| 72.9039 |
| 73.8617 |
| 72.3204 |
| 71.0586 |
| 71.0122 |
| 70.9767 |
| 70.7954 |
| 70.7527 |
| 70.7718 |
| 70.3717 |
| 70.1685 |
| 69.5156 |
| 69.5706 |
| 69.3972 |
| 69.2761 |
| 69.6037 |
| 69.8118 |
| 70.8608 |
| 69.6854 |
| 69.5144 |
| 68.9931 |
| 68.7900 |
| 68.7496 |
| 68.5718 |
| 68.4212 |
| 68.4022 |
| 67.4111 |
| 67.9903 |
| 67.2492 |
| 66.8042 |
| 67.5827 |
| 67.5825 |
| 67.2090 |
| 67.2073 |
| 67.2467 |
| 66.7009 |
| 67.2496 |
| 66.5945 |
| 66.3036 |
| 66.5370 |
| 66.5704 |
| 66.4247 |
| 66.7777 |
| 66.3645 |
| 66.0190 |
| 66.1642 |
| 66.2312 |
| 66.1783 |
| 66.0555 |
| 66.3156 |
| 66.1563 |
| 66.0308 |
| 66.3341 |
| 65.6402 |
| 67.3071 |
| 66.7731 |
| 66.1893 |
| 66.2138 |
| 66.5118 |
| 67.1895 |
| 66.6008 |
| 65.7603 |
| 66.3481 |
| 66.2825 |
| 66.5535 |
| 66.1864 |
| 66.4589 |
| 66.2254 |
| 65.6332 |
| 65.5095 |
| 65.4473 |
| 65.4323 |
| 64.6831 |
| 65.9508 |
| 65.3254 |
| 65.2155 |
| 65.2885 |
| 65.3659 |
| 65.3349 |
| 65.2932 |
| 65.3598 |
| 65.2034 |
| 65.1650 |
| 65.3143 |
| 65.0735 |
| 65.2197 |
| 64.9872 |
| 65.3197 |
| 65.3076 |
| 64.6507 |
| 64.5456 |
| 64.5562 |
| 64.5691 |
| 64.8293 |
| 64.3957 |
| 64.1812 |
| 64.7770 |
| 63.9535 |
| 64.6946 |
| 64.1710 |
| 64.2608 |
| 64.0266 |
| 64.2589 |
| 63.9699 |
| 64.1553 |
| 63.9413 |
| 64.4892 |
| 64.4769 |
| 63.8571 |
| 64.4185 |
| 64.1107 |
| 64.4046 |
| 64.2916 |
| 64.2809 |
| 64.1433 |
| 64.0801 |
| 64.0786 |
| 63.9422 |
| 64.1713 |
| 64.1705 |
| 63.9197 |
| 63.4768 |
| 63.3630 |
| 63.4297 |
| 63.4511 |
| 63.4179 |
| 61.9725 |
| 62.7971 |
| 62.5736 |
| 62.4774 |
| 62.8024 |
| 62.7014 |
| 62.7213 |
| 62.5628 |
| 62.0827 |
| 61.9734 |
| 62.0938 |
| 62.0031 |
| 61.9342 |
| 61.9164 |
| 61.9854 |
| 61.5050 |
| 61.6193 |
| 61.1367 |
| 61.1683 |
| 61.7327 |
| 60.8559 |
| 61.0915 |
| 60.8377 |
| 61.2163 |
| 60.9434 |
| 61.1364 |
| 61.7966 |
| 61.6010 |
| 61.1773 |
| 60.9226 |
| 61.2507 |
| 61.0083 |
| 61.2139 |
| 61.3860 |
| 60.8151 |
| 61.4328 |
| 61.2202 |
| 61.4006 |
| 61.4056 |
| 61.0523 |
| 61.1327 |
| 61.5483 |
| 60.3954 |
| 60.1003 |
| 60.6423 |
| 60.4185 |
| 60.5523 |
| 60.3069 |
| 59.7105 |
| 59.5716 |
| 60.0649 |
| 60.0979 |
| 59.8732 |
| 60.0922 |
| 59.9226 |
| 59.7405 |
| 59.7886 |
| 59.5681 |
| 59.5830 |
| 59.2567 |
| 59.2073 |
| 59.3007 |
| 59.2167 |
| 58.8540 |
| 59.5824 |
| 59.1157 |
| 59.1663 |
| 58.9051 |
| 58.7954 |
| 57.9221 |
| 58.6441 |
| 58.7748 |
| 58.7737 |
| 58.8767 |
| 58.8538 |
| 58.7413 |
| 58.6317 |
| 58.5831 |
| 58.4460 |
| 58.4047 |
| 58.4140 |
| 58.4568 |
| 57.7988 |
| 57.7989 |
| 57.6807 |
| 58.1140 |
| 57.6247 |
| 57.9012 |
| 57.7648 |
| 57.7807 |
| 57.4973 |
| 57.5081 |
| 57.3216 |
| 57.2766 |
| 57.2979 |
| 56.3570 |
| 57.2888 |
| 57.2165 |
| 57.0829 |
| 57.4770 |
| 57.4816 |
| 57.1290 |
| 56.9737 |
| 56.9519 |
| 57.5227 |
| 56.9976 |
| 57.3245 |
| 56.7813 |
| 56.4054 |
| 56.9503 |
| 56.9092 |
| 56.5736 |
| 56.7039 |
| 55.8401 |
| 56.5750 |
| 56.8052 |
| 56.7274 |
| 55.8079 |
| 56.3636 |
| 56.3454 |
| 56.3100 |
| 56.1539 |
| 56.1201 |
| 56.0990 |
| 55.8247 |
| 55.9775 |
| 55.8326 |
| 55.9882 |
| 55.8790 |
| 56.0096 |
| 56.0107 |
| 55.5160 |
| 55.7552 |
| 55.5858 |
| 55.3686 |
| 55.7046 |
| 55.5710 |
| 55.9282 |
| 55.2264 |
| 54.7500 |
| 54.9350 |
| 55.4387 |
| 55.7192 |
| 55.7467 |
| 55.6910 |
| 55.7009 |
| 55.1941 |
| 55.7476 |
| 55.7469 |
| 56.1746 |
| 55.8186 |
| 55.5511 |
| 55.3579 |
| 55.4520 |
| 55.4632 |
| 54.1249 |
| 54.1084 |
| 54.0985 |
| 54.1165 |
| 53.8955 |
| 54.1267 |
| 53.7472 |
| 53.5115 |
| 53.3508 |
| 53.6323 |
| 54.8442 |
| 53.9356 |
| 53.4717 |
| 54.6396 |
| 54.4499 |
| 54.6051 |
| 54.4376 |
| 54.7368 |
| 54.3406 |
| 54.0854 |
| 54.2761 |
| 53.6628 |
| 53.5540 |
| 53.1347 |
| 53.4810 |
| 53.8566 |
| 53.6447 |
| 53.1032 |
| 53.5572 |
| 53.1887 |
| 53.3872 |
| 53.3686 |
| 52.8513 |
| 53.8172 |
| 53.3768 |
| 53.4067 |
| 53.4304 |
| 53.6614 |
| 53.3946 |
| 53.4874 |
| 52.8410 |
| 53.8197 |
| 53.5460 |
| 53.7479 |
| 53.1235 |
| 53.9533 |
| 53.7122 |
| 53.8291 |
| 53.9457 |
| 53.8526 |
| 53.5189 |
| 53.4413 |
| 52.6830 |
| 53.4973 |
| 53.3165 |
| 53.3894 |
| 52.7235 |
| 53.1763 |
| 52.8723 |
| 53.2352 |
| 52.9090 |
| 52.5262 |
| 51.9982 |
| 51.8436 |
| 52.2398 |
| 51.4783 |
| 53.1986 |
| 54.0169 |
| 50.6206 |
| 53.6959 |
| 53.9556 |
| 52.0542 |
| 53.6355 |
| 52.4936 |
| 54.1497 |
| 54.2822 |
| 54.1011 |
| 54.0610 |
| 53.3784 |
| 52.4801 |
| 52.3046 |
| 51.8822 |
| 52.0752 |
| 53.1032 |
| 52.7346 |
| 52.1270 |
| 51.6063 |
| 52.1470 |
| 51.6822 |
| 51.8769 |
| 51.2452 |
| 51.9770 |
| 50.9907 |
| 50.7917 |
| 51.1226 |
| 52.1427 |
| 51.0919 |
| 50.7992 |
| 50.6502 |
| 51.2791 |
| 50.6531 |
| 48.6907 |
| 48.7055 |
| 48.4085 |
| 47.5633 |
| 47.0661 |
| 47.0229 |
| 47.0246 |
| 46.6788 |
| 47.7887 |
| 46.5251 |
| 46.4807 |
| 46.4245 |
| 47.9748 |
| 47.7677 |
| 47.4966 |
| 46.8679 |
| 47.6431 |
| 47.5147 |
| 45.8815 |
| 47.0009 |
| 46.6376 |
| 46.5690 |
| 45.1938 |
| 45.3436 |
| 45.3223 |
| 45.3064 |
| 45.2360 |
| 45.5534 |
| 45.5213 |
| 45.0915 |
| 45.3329 |
| 45.4529 |
| 45.5781 |
| 45.2620 |
| 45.4944 |
| 45.3439 |
| 44.9867 |
| 44.9968 |
| 45.3212 |
| 45.3849 |
| 45.3111 |
| 45.1333 |
| 45.1180 |
| 45.2734 |
| 45.2183 |
| 45.2403 |
| 45.3645 |
| 45.0873 |
| 45.1719 |
| 45.2009 |
| 45.1295 |
| 45.1526 |
| 44.8501 |
| 44.9051 |
| 44.7719 |
| 44.8708 |
| 44.9191 |
| 44.9252 |
| 44.8252 |
| 44.7822 |
| 44.8281 |
| 44.8503 |
| 44.9235 |
| 44.8565 |
| 44.9088 |
| 44.7966 |
| 44.8958 |
| 44.8340 |
| 44.3178 |
| 44.1113 |
| 44.2947 |
| 44.2078 |
| 44.1919 |
| 43.9950 |
| 44.0856 |
| 43.8848 |
| 44.1253 |
| 44.1024 |
| 44.2930 |
| 44.3181 |
| 44.2332 |
| 44.2951 |
| 44.2703 |
| 44.2233 |
| 44.0421 |
| 44.1049 |
| 44.1805 |
| 44.3473 |
| 44.2291 |
| 44.3179 |
| 44.2455 |
| 44.0654 |
| 44.1139 |
| 44.0787 |
| 44.2912 |
| 44.0681 |
| 44.1776 |
| 44.0463 |
| 43.9817 |
| 43.7955 |
| 43.7097 |
| 43.6345 |
| 43.8210 |
| 43.5531 |
| 43.7532 |
| 43.9787 |
| 43.9304 |
| 43.6762 |
| 43.4777 |
| 43.4407 |
| 43.4459 |
| 42.8422 |
| 42.6977 |
| 42.5048 |
| 42.4919 |
| 42.3576 |
| 42.2712 |
| 42.0771 |
| 41.9620 |
| 42.2438 |
| 42.0442 |
| 42.2051 |
| 42.5146 |
| 42.3726 |
| 41.7466 |
| 42.3204 |
| 42.3596 |
| 42.0299 |
| 42.2191 |
| 42.2246 |
| 41.7814 |
| 42.0840 |
| 40.8999 |
| 41.2281 |
| 41.7793 |
| 41.2620 |
| 41.6766 |
| 41.6930 |
| 41.3093 |
| 40.9664 |
| 41.2579 |
| 41.4113 |
| 40.4796 |
| 40.4688 |
| 40.3083 |
| 40.2735 |
| 40.2838 |
| 41.0361 |
| 40.2071 |
| 40.3247 |
| 40.7341 |
| 40.3564 |
| 40.3851 |
| 40.4004 |
| 40.2703 |
| 40.1128 |
| 40.2838 |
| 40.3200 |
| 40.2327 |
| 40.4337 |
| 39.5796 |
| 40.2251 |
| 40.3435 |
| 39.7452 |
| 39.8527 |
| 39.8165 |
| 39.6503 |
| 39.8753 |
| 39.6101 |
| 39.7001 |
| 39.6692 |
| 39.5815 |
| 39.6707 |
| 39.6088 |
| 43.0355 |
| 42.9317 |
| 43.0064 |
| 42.9527 |
| 42.9406 |
| 42.8416 |
| 42.8030 |
| 43.2160 |
| 42.9834 |
| 42.8565 |
| 42.8405 |
| 42.7468 |
| 43.0582 |
| 42.6878 |
| 43.0016 |
| 42.7299 |
| 42.7855 |
| 43.0094 |
| 42.6399 |
| 42.6159 |
| 42.7156 |
| 42.8637 |
| 42.6820 |
| 42.6728 |
| 42.7459 |
| 42.6216 |
| 42.8089 |
| 42.5052 |
| 42.4983 |
| 42.6116 |
| 42.7443 |
| 42.5411 |
| 42.4817 |
| 42.4692 |
| 42.4383 |
| 42.4338 |
| 42.2847 |
| 42.2004 |
| 42.2486 |
| 42.0754 |
| 42.0948 |
| 42.1796 |
| 42.2005 |
| 42.3872 |
| 42.2080 |
| 42.4865 |
| 42.4862 |
| 42.0544 |
| 42.4074 |
| 42.2967 |
| 42.2674 |
| 42.5523 |
| 42.5337 |
| 42.3421 |
| 42.5081 |
| 42.3556 |
| 42.4904 |
| 42.4038 |
| 42.2444 |
| 42.6864 |
| 42.5479 |
| 46.4639 |
| 46.7088 |
| 46.6807 |
| 46.5763 |
| 46.4838 |
| 46.5796 |
| 46.6095 |
| 46.5883 |
| 46.5945 |
| 46.6224 |
| 46.6912 |
| 46.7081 |
| 46.7755 |
| 46.6912 |
| 46.9130 |
| 46.5141 |
| 46.3280 |
| 46.0685 |
| 46.3996 |
| 46.4305 |
| 46.1456 |
| 46.1854 |
| 45.9973 |
| 46.1114 |
| 46.1416 |
| 46.0572 |
| 45.8506 |
| 45.6022 |
| 45.5450 |
| 46.1351 |
| 45.5470 |
| 45.5271 |
| 45.8082 |
| 45.8828 |
| 45.7811 |
| 45.6332 |
| 45.9375 |
| 45.9502 |
| 45.9064 |
| 45.9716 |
| 45.9945 |
| 46.2608 |
| 46.2480 |
| 45.8182 |
| 45.9284 |
| 45.7402 |
| 45.6644 |
| 45.5037 |
| 45.3761 |
| 45.0375 |
| 45.1949 |
| 45.2225 |
| 45.6629 |
| 45.0083 |
| 45.0413 |
| 44.8923 |
| 44.6502 |
| 44.7957 |
| 44.9538 |
| 44.6712 |
| 44.6691 |
| 44.5501 |
| 44.7965 |
| 44.6444 |
| 44.8044 |
| 44.7271 |
| 44.7851 |
| 44.5608 |
| 44.5628 |
| 44.5313 |
| 44.5550 |
| 44.4532 |
| 44.5501 |
| 44.5751 |
| 44.5879 |
| 44.5269 |
| 44.5369 |
| 44.4519 |
| 44.4315 |
| 44.4586 |
| 44.4950 |
| 44.5375 |
| 44.2188 |
| 44.2571 |
| 44.2741 |
| 44.4045 |
| 44.2990 |
| 44.1796 |
| 44.3164 |
| 44.2129 |
| 44.3513 |
| 44.2383 |
| 44.3328 |
| 44.3267 |
| 44.3288 |
| 44.4560 |
| 44.2911 |
| 44.2209 |
| 44.1829 |
| 44.2972 |
| 44.3153 |
| 44.1016 |
| 44.1102 |
| 44.2263 |
| 44.0743 |
| 44.1883 |
| 44.2492 |
| 44.1572 |
| 44.3392 |
| 44.2826 |
| 44.5335 |
| 44.4314 |
| 44.2826 |
| 44.1847 |
| 44.3617 |
| 44.3466 |
| 44.2086 |
| 44.2406 |
| 44.1448 |
| 44.0685 |
| 44.3551 |
| 43.9385 |
| 43.6063 |
| 43.4610 |
| 43.3286 |
| 43.2281 |
| 43.1767 |
| 43.0160 |
| 43.1214 |
| 43.1504 |
| 43.0625 |
| 43.0920 |
| 43.0068 |
| 42.8639 |
| 43.0133 |
| 42.9862 |
| 42.7320 |
| 42.8695 |
| 42.7194 |
| 42.7709 |
| 42.8699 |
| 42.8235 |
| 42.5778 |
| 42.6317 |
| 42.6249 |
| 42.2338 |
| 42.1512 |
| 42.4593 |
| 42.3200 |
| 42.0305 |
| 42.1518 |
| 42.2392 |
| 42.1432 |
| 42.3454 |
| 42.2725 |
| 42.4910 |
| 42.5416 |
| 42.6659 |
| 42.6659 |
| 42.6932 |
| 42.5712 |
| 42.7070 |
| 42.6843 |
| 42.5708 |
| 42.7020 |
| 42.7152 |
| 42.6990 |
| 42.7233 |
| 42.6594 |
| 42.5170 |
| 42.5478 |
| 42.5483 |
| 42.6724 |
| 42.6935 |
| 42.5761 |
| 42.6772 |
| 42.5720 |
| 42.7205 |
| 42.6018 |
| 42.8051 |
| 42.7509 |
| 42.7402 |
| 42.7495 |
| 42.7630 |
| 42.7739 |
| 42.7623 |
| 42.6325 |
| 42.7305 |
| 42.6650 |
| 42.6630 |
| 42.7936 |
| 42.5126 |
| 42.8214 |
| 42.8241 |
| 42.7065 |
| 42.8394 |
| 42.7344 |
| 42.8589 |
| 42.8290 |
| 42.8591 |
| 42.8386 |
| 42.8167 |
| 42.7208 |
| 42.7437 |
| 42.7517 |
| 42.7372 |
| 42.7497 |
| 42.7365 |
| 42.7538 |
| 42.7681 |
| 42.7597 |
| 42.7583 |
| 42.7719 |
| 42.7850 |
| 42.7323 |
| 42.7776 |
| 42.7553 |
| 42.7661 |
| 42.7953 |
| 42.7848 |
| 42.8817 |
| 42.9027 |
| 42.9365 |
| 42.9140 |
| 42.9394 |
| 42.8937 |
| 42.9473 |
| 42.9086 |
| 42.9479 |
| 42.9456 |
| 42.9763 |
| 42.9644 |
| 42.9723 |
| 42.9683 |
| 43.0075 |
| 43.0392 |
| 43.0345 |
| 42.9617 |
| 42.9364 |
| 42.9387 |
| 43.0004 |
| 43.0842 |
| 43.0628 |
| 43.1065 |
| 43.1177 |
| 43.1429 |
| 43.1501 |
| 43.1450 |
| 43.1358 |
| 43.1206 |
| 43.1259 |
| 43.1026 |
| 43.1167 |
| 43.1298 |
| 43.1190 |
| 43.1324 |
| 43.1735 |
| 42.9917 |
| 43.1786 |
| 42.6964 |
| 42.6588 |
| 43.2497 |
| 42.7773 |
| 42.7718 |
| 43.1830 |
| 43.2036 |
| 43.2577 |
| 43.1943 |
| 43.2272 |
| 42.7242 |
| 43.2730 |
| 43.2664 |
| 42.7654 |
| 43.2172 |
| 43.2759 |
| 43.3580 |
| 42.8668 |
| 42.7030 |
| 43.3020 |
| 42.7099 |
| 43.2909 |
| 42.6747 |
| 42.7080 |
| 42.6703 |
| 42.0231 |
| 42.0241 |
| 42.0726 |
| 42.1009 |
| 42.8360 |
| 42.8268 |
| 42.2582 |
| 42.2470 |
| 42.5318 |
| 42.3813 |
| 42.3958 |
| 42.3856 |
| 42.4015 |
| 42.3699 |
| 42.3691 |
| 42.3556 |
| 42.3099 |
| 42.3523 |
| 42.3459 |
| 42.3589 |
| 42.5122 |
| 42.8192 |
| 42.6623 |
| 42.8295 |
| 42.7962 |
| 42.7870 |
| 42.7852 |
| 42.7520 |
| 42.7290 |
| 42.8426 |
| 42.8425 |
| 42.8354 |
| 42.8403 |
| 42.8072 |
| 42.8180 |
| 42.8092 |
| 42.8086 |
| 42.7926 |
| 42.8958 |
| 42.8909 |
| 44.8770 |
| 45.1259 |
| 45.2300 |
| 45.2485 |
| 45.2356 |
| 45.2204 |
| 45.2280 |
| 45.0790 |
| 45.0961 |
| 45.0980 |
| 44.9957 |
| 44.9829 |
| 45.3921 |
| 45.2006 |
| 45.2223 |
| 45.1904 |
| 45.6254 |
| 45.6331 |
| 45.7122 |
| 45.7312 |
| 45.7603 |
| 45.7364 |
| 45.7190 |
| 45.9186 |
| 45.9043 |
| 45.8896 |
| 47.8737 |
| 47.8810 |
| 47.0418 |
| 47.7245 |
| 47.8161 |
| 46.9592 |
| 47.0709 |
| 47.7765 |
| 47.8121 |
| 47.9879 |
| 48.2767 |
| 47.0504 |
| 47.4914 |
| 47.5461 |
| 47.4467 |
| 48.0432 |
| 47.4733 |
| 48.9318 |
| 48.0419 |