Povijest dnevnih stopa MVR /MRO od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 maldivijska rufija = 25.7391 mauritanijska ouguja
Minimalni na
1 maldivijska rufija = 13.5065 mauritanijska ouguja
povijest Cijena MRO / MVR
Date | MVR/MRO |
| 23.1184 |
| 23.1449 |
| 23.2344 |
| 23.2059 |
| 23.2841 |
| 23.2701 |
| 23.3785 |
| 23.0558 |
| 23.3403 |
| 23.1666 |
| 23.1436 |
| 23.0323 |
| 23.1481 |
| 23.1754 |
| 23.2142 |
| 23.2987 |
| 23.2429 |
| 23.1885 |
| 23.1372 |
| 23.0274 |
| 23.0119 |
| 22.9024 |
| 23.0132 |
| 23.0113 |
| 23.2128 |
| 23.2165 |
| 23.1338 |
| 23.0075 |
| 23.5448 |
| 23.3678 |
| 23.4717 |
| 23.2825 |
| 23.5121 |
| 23.4201 |
| 23.6699 |
| 23.4070 |
| 23.2634 |
| 23.1312 |
| 23.2522 |
| 23.1649 |
| 23.2441 |
| 23.1962 |
| 23.0303 |
| 23.0477 |
| 23.0314 |
| 22.6979 |
| 22.9472 |
| 23.0547 |
| 23.2313 |
| 23.1069 |
| 23.1564 |
| 23.2948 |
| 23.4670 |
| 23.2269 |
| 23.2995 |
| 23.2175 |
| 23.1633 |
| 22.9926 |
| 23.2280 |
| 23.0567 |
| 23.0376 |
| 22.9905 |
| 22.9939 |
| 23.0428 |
| 23.2158 |
| 23.2242 |
| 23.0992 |
| 23.0176 |
| 22.9674 |
| 23.0002 |
| 23.0112 |
| 23.0199 |
| 23.1687 |
| 23.4373 |
| 23.3432 |
| 23.0513 |
| 23.0415 |
| 22.9497 |
| 23.0893 |
| 22.9781 |
| 22.7066 |
| 23.1848 |
| 22.8076 |
| 23.0365 |
| 22.8809 |
| 22.9472 |
| 23.1630 |
| 23.0675 |
| 23.2697 |
| 23.1882 |
| 23.1172 |
| 22.9139 |
| 23.1501 |
| 23.0404 |
| 23.0117 |
| 23.0646 |
| 23.1095 |
| 22.9744 |
| 23.2013 |
| 23.0699 |
| 22.8736 |
| 22.9633 |
| 22.9413 |
| 22.9679 |
| 23.0137 |
| 23.0508 |
| 23.0115 |
| 23.0148 |
| 23.0420 |
| 22.9899 |
| 23.0742 |
| 22.9978 |
| 22.9791 |
| 22.8259 |
| 22.9338 |
| 23.0470 |
| 22.9391 |
| 23.0821 |
| 22.9192 |
| 23.1067 |
| 23.1818 |
| 23.1068 |
| 23.1818 |
| 23.1068 |
| 23.1068 |
| 23.1068 |
| 23.1068 |
| 23.1068 |
| 23.0918 |
| 23.1443 |
| 23.1067 |
| 23.1067 |
| 23.1367 |
| 23.1067 |
| 23.1067 |
| 23.1066 |
| 23.1819 |
| 23.0921 |
| 23.0920 |
| 23.1442 |
| 23.1068 |
| 23.1667 |
| 23.1367 |
| 23.1818 |
| 23.1668 |
| 23.0918 |
| 23.1067 |
| 23.1068 |
| 23.1067 |
| 23.1668 |
| 23.1068 |
| 23.0326 |
| 23.2573 |
| 23.0545 |
| 23.0918 |
| 23.0918 |
| 23.0918 |
| 23.0919 |
| 23.0918 |
| 23.1068 |
| 23.1818 |
| 23.1818 |
| 23.1817 |
| 23.1668 |
| 23.1442 |
| 23.1818 |
| 23.1818 |
| 23.1818 |
| 23.1818 |
| 23.1668 |
| 23.1668 |
| 23.1818 |
| 23.1819 |
| 23.1068 |
| 23.1668 |
| 23.1817 |
| 23.1668 |
| 23.1668 |
| 23.1819 |
| 23.1667 |
| 23.1818 |
| 23.1668 |
| 23.1667 |
| 23.1818 |
| 23.1667 |
| 23.1818 |
| 23.1668 |
| 23.1667 |
| 23.1666 |
| 23.1669 |
| 23.1668 |
| 23.1668 |
| 23.1818 |
| 23.1818 |
| 23.1667 |
| 23.1818 |
| 23.1818 |
| 23.1818 |
| 23.0694 |
| 23.1067 |
| 23.0323 |
| 23.1068 |
| 23.1069 |
| 23.0323 |
| 23.1069 |
| 23.1068 |
| 23.1818 |
| 23.1818 |
| 23.1668 |
| 23.1668 |
| 23.1818 |
| 23.1367 |
| 23.0323 |
| 23.0323 |
| 23.1068 |
| 23.1067 |
| 23.0918 |
| 23.0918 |
| 23.1068 |
| 23.0918 |
| 23.1068 |
| 23.1068 |
| 23.1217 |
| 23.1818 |
| 23.1067 |
| 23.1068 |
| 23.1819 |
| 23.1818 |
| 23.1818 |
| 23.1067 |
| 23.0919 |
| 23.1068 |
| 23.1819 |
| 23.1667 |
| 23.1068 |
| 23.1819 |
| 23.1818 |
| 23.1819 |
| 23.1818 |
| 23.1068 |
| 23.1668 |
| 23.0323 |
| 23.0322 |
| 23.1067 |
| 23.1067 |
| 23.1068 |
| 23.2573 |
| 23.1067 |
| 23.0323 |
| 23.1068 |
| 23.1068 |
| 23.1068 |
| 23.0322 |
| 23.0918 |
| 23.1818 |
| 23.1819 |
| 23.1668 |
| 23.1666 |
| 23.1218 |
| 23.1667 |
| 23.1067 |
| 23.1068 |
| 23.1068 |
| 23.1068 |
| 23.1068 |
| 23.0918 |
| 23.1067 |
| 23.1068 |
| 23.1068 |
| 23.0471 |
| 23.0175 |
| 23.0323 |
| 23.0993 |
| 23.1068 |
| 23.0918 |
| 23.0769 |
| 23.0918 |
| 23.0992 |
| 23.1068 |
| 23.1067 |
| 23.0918 |
| 23.1068 |
| 23.1067 |
| 23.1067 |
| 23.1067 |
| 23.1069 |
| 13.5065 |
| 23.1342 |
| 23.1494 |
| 23.1991 |
| 23.0919 |
| 23.0919 |
| 23.0919 |
| 23.1068 |
| 23.1992 |
| 23.0693 |
| 23.1018 |
| 23.1169 |
| 23.0694 |
| 23.1019 |
| 23.0697 |
| 23.0696 |
| 23.1020 |
| 22.9354 |
| 22.9355 |
| 22.9211 |
| 22.9209 |
| 22.9999 |
| 22.9210 |
| 23.1064 |
| 23.0271 |
| 23.1020 |
| 23.1166 |
| 23.1018 |
| 22.9770 |
| 22.9948 |
| 22.9625 |
| 23.0272 |
| 22.9948 |
| 22.9625 |
| 23.0094 |
| 23.0518 |
| 23.0194 |
| 23.0843 |
| 22.9722 |
| 23.0050 |
| 23.0047 |
| 23.0322 |
| 23.0823 |
| 23.1398 |
| 23.0612 |
| 23.2933 |
| 23.1843 |
| 23.0486 |
| 23.0406 |
| 23.0355 |
| 23.0632 |
| 23.6905 |
| 23.7149 |
| 23.7131 |
| 23.7363 |
| 23.6289 |
| 23.7340 |
| 23.5858 |
| 23.5437 |
| 23.4394 |
| 23.5545 |
| 23.5000 |
| 23.2632 |
| 23.4894 |
| 23.4211 |
| 23.2092 |
| 23.2489 |
| 23.2376 |
| 23.3061 |
| 23.1331 |
| 23.0731 |
| 23.1490 |
| 23.1485 |
| 23.2802 |
| 23.0606 |
| 23.2580 |
| 23.3659 |
| 23.4084 |
| 23.1785 |
| 23.3187 |
| 23.1644 |
| 23.1767 |
| 23.2153 |
| 22.9424 |
| 23.3700 |
| 23.1982 |
| 23.2258 |
| 23.2500 |
| 23.3001 |
| 23.2586 |
| 23.3151 |
| 23.0457 |
| 23.4837 |
| 23.3734 |
| 23.4176 |
| 23.1760 |
| 23.4807 |
| 23.3995 |
| 23.5395 |
| 23.6237 |
| 23.5554 |
| 23.4571 |
| 23.4564 |
| 23.0809 |
| 23.3948 |
| 23.3335 |
| 23.3889 |
| 23.1144 |
| 23.3269 |
| 23.4403 |
| 23.4332 |
| 23.3396 |
| 23.3284 |
| 23.1574 |
| 23.0475 |
| 23.4129 |
| 23.2507 |
| 23.5669 |
| 23.6588 |
| 23.2423 |
| 23.6085 |
| 23.5725 |
| 23.5818 |
| 23.6511 |
| 23.4645 |
| 23.2865 |
| 23.0923 |
| 23.0466 |
| 23.3463 |
| 23.3209 |
| 23.1224 |
| 22.9633 |
| 23.0296 |
| 22.9448 |
| 22.9958 |
| 23.0803 |
| 22.8850 |
| 22.8225 |
| 22.8086 |
| 21.8135 |
| 23.7211 |
| 23.1393 |
| 21.8393 |
| 21.9366 |
| 21.1866 |
| 20.6425 |
| 20.9196 |
| 21.0605 |
| 20.1345 |
| 21.2479 |
| 21.6448 |
| 21.1118 |
| 22.2234 |
| 21.2677 |
| 19.4566 |
| 19.5614 |
| 19.0232 |
| 19.3069 |
| 19.2086 |
| 20.5936 |
| 20.7618 |
| 20.9115 |
| 20.6787 |
| 20.7366 |
| 20.8379 |
| 21.1345 |
| 21.2745 |
| 21.2605 |
| 21.3230 |
| 21.3514 |
| 21.2301 |
| 21.2603 |
| 21.1122 |
| 21.1381 |
| 20.7012 |
| 20.5490 |
| 20.6245 |
| 20.3899 |
| 20.8330 |
| 20.1773 |
| 20.4278 |
| 20.6151 |
| 20.6003 |
| 20.6574 |
| 20.6912 |
| 20.5339 |
| 19.0957 |
| 19.1016 |
| 19.0569 |
| 19.0007 |
| 19.0862 |
| 19.1073 |
| 19.0882 |
| 19.0234 |
| 19.0236 |
| 19.0596 |
| 19.0039 |
| 19.0796 |
| 19.0969 |
| 19.0293 |
| 18.8656 |
| 18.9882 |
| 18.9867 |
| 19.0594 |
| 18.9961 |
| 19.1125 |
| 18.9066 |
| 19.0517 |
| 18.9146 |
| 18.8567 |
| 18.9185 |
| 18.9499 |
| 18.9028 |
| 18.9308 |
| 18.9270 |
| 18.8963 |
| 19.0220 |
| 18.9930 |
| 18.9158 |
| 18.9039 |
| 18.9568 |
| 18.9044 |
| 18.9495 |
| 18.9107 |
| 18.9502 |
| 18.8492 |
| 18.9340 |
| 18.8843 |
| 19.0085 |
| 19.1742 |
| 19.0777 |
| 19.1793 |
| 19.0858 |
| 19.2595 |
| 19.2159 |
| 19.0836 |
| 19.1278 |
| 19.1837 |
| 18.9155 |
| 18.9549 |
| 18.9192 |
| 18.9366 |
| 18.9435 |
| 18.9280 |
| 18.8413 |
| 18.8825 |
| 18.9675 |
| 18.8430 |
| 18.9780 |
| 18.9842 |
| 18.9757 |
| 18.9256 |
| 19.0766 |
| 18.8875 |
| 18.9656 |
| 19.5511 |
| 19.6354 |
| 19.6814 |
| 19.6756 |
| 19.3669 |
| 19.2770 |
| 19.6482 |
| 18.6006 |
| 19.6180 |
| 19.2311 |
| 19.1018 |
| 19.3518 |
| 19.5963 |
| 19.6682 |
| 19.5860 |
| 19.5570 |
| 19.7548 |
| 19.0569 |
| 19.1529 |
| 19.4775 |
| 19.3852 |
| 19.5752 |
| 19.5486 |
| 19.4240 |
| 19.2121 |
| 19.4969 |
| 19.5339 |
| 17.3153 |
| 17.2724 |
| 17.0470 |
| 17.6729 |
| 17.9495 |
| 18.0178 |
| 18.1202 |
| 18.5558 |
| 18.7217 |
| 19.0239 |
| 18.9900 |
| 19.5177 |
| 19.3983 |
| 19.5274 |
| 19.4991 |
| 19.4949 |
| 19.5421 |
| 19.5784 |
| 19.5693 |
| 19.6024 |
| 19.3658 |
| 19.3956 |
| 19.4299 |
| 19.3889 |
| 19.3435 |
| 19.2355 |
| 19.3235 |
| 19.3744 |
| 19.4009 |
| 19.4703 |
| 19.2623 |
| 19.5331 |
| 19.5411 |
| 19.4955 |
| 19.6171 |
| 19.5874 |
| 19.5087 |
| 19.6439 |
| 19.4734 |
| 19.6402 |
| 19.5701 |
| 19.4872 |
| 19.4273 |
| 19.2163 |
| 20.6520 |
| 20.6437 |
| 20.8011 |
| 20.8649 |
| 20.7171 |
| 20.6597 |
| 20.7346 |
| 20.9139 |
| 20.7223 |
| 20.4232 |
| 20.6434 |
| 20.6484 |
| 20.6605 |
| 20.4544 |
| 20.6999 |
| 20.6175 |
| 20.8257 |
| 20.6369 |
| 20.7531 |
| 20.7551 |
| 20.6954 |
| 20.5869 |
| 20.5794 |
| 20.5694 |
| 20.6104 |
| 20.3713 |
| 20.5380 |
| 20.2740 |
| 20.2621 |
| 20.2518 |
| 20.2654 |
| 20.4464 |
| 20.2293 |
| 20.0946 |
| 20.3863 |
| 20.1805 |
| 20.3200 |
| 20.6014 |
| 20.5027 |
| 20.2671 |
| 19.9998 |
| 19.9399 |
| 20.0976 |
| 19.9968 |
| 19.8783 |
| 19.7172 |
| 19.7682 |
| 19.8777 |
| 19.6480 |
| 19.6057 |
| 19.6017 |
| 19.6361 |
| 19.6380 |
| 19.4833 |
| 19.3894 |
| 19.5985 |
| 19.1869 |
| 19.4863 |
| 19.3902 |
| 19.4669 |
| 19.3106 |
| 21.3478 |
| 21.2876 |
| 21.1927 |
| 21.2405 |
| 22.1034 |
| 21.7986 |
| 22.3793 |
| 21.9759 |
| 22.1519 |
| 22.0690 |
| 22.4784 |
| 22.2008 |
| 21.8957 |
| 21.8033 |
| 21.6281 |
| 21.6555 |
| 22.1564 |
| 21.8802 |
| 22.0396 |
| 22.0060 |
| 21.9690 |
| 22.1647 |
| 21.5728 |
| 21.6931 |
| 21.6758 |
| 21.5833 |
| 21.9977 |
| 22.0902 |
| 21.9815 |
| 22.0753 |
| 22.2854 |
| 22.3496 |
| 22.2622 |
| 22.3541 |
| 22.2878 |
| 22.2756 |
| 22.2379 |
| 22.0586 |
| 22.2793 |
| 22.1659 |
| 22.2187 |
| 22.1550 |
| 22.0908 |
| 21.9660 |
| 22.0565 |
| 21.8447 |
| 21.3870 |
| 21.3750 |
| 21.4529 |
| 21.2981 |
| 21.2950 |
| 21.1175 |
| 21.3340 |
| 20.9184 |
| 20.8650 |
| 20.7917 |
| 20.7210 |
| 20.5840 |
| 20.5178 |
| 20.5680 |
| 20.4452 |
| 20.2565 |
| 20.4311 |
| 20.2148 |
| 20.0975 |
| 20.2639 |
| 20.2541 |
| 20.2461 |
| 20.3406 |
| 20.4603 |
| 20.4715 |
| 20.2937 |
| 20.3655 |
| 20.3476 |
| 20.3708 |
| 20.4037 |
| 20.4083 |
| 20.3998 |
| 20.3604 |
| 20.3665 |
| 20.3262 |
| 20.3224 |
| 20.1671 |
| 20.1657 |
| 20.1708 |
| 20.1248 |
| 20.0844 |
| 20.1664 |
| 20.2644 |
| 20.1656 |
| 20.3330 |
| 20.2835 |
| 20.2906 |
| 20.3926 |
| 20.5741 |
| 20.4896 |
| 20.5585 |
| 20.5509 |
| 20.4019 |
| 20.3170 |
| 20.5561 |
| 20.5551 |
| 20.5743 |
| 20.7733 |
| 20.6504 |
| 20.3672 |
| 20.4053 |
| 20.3978 |
| 20.6673 |
| 20.4624 |
| 20.3229 |
| 20.4153 |
| 20.0907 |
| 19.8473 |
| 19.8636 |
| 19.7982 |
| 20.1218 |
| 19.8605 |
| 19.7046 |
| 19.7024 |
| 20.0059 |
| 20.1458 |
| 20.2412 |
| 19.6100 |
| 19.6964 |
| 19.6502 |
| 19.5715 |
| 19.2568 |
| 19.2970 |
| 19.1196 |
| 18.9227 |
| 18.7678 |
| 19.0698 |
| 18.1911 |
| 18.0683 |
| 17.9982 |
| 17.9515 |
| 17.8588 |
| 17.6745 |
| 17.7628 |
| 17.8065 |
| 17.7445 |
| 17.7981 |
| 17.7049 |
| 17.5171 |
| 17.6279 |
| 17.8930 |
| 17.8238 |
| 18.0584 |
| 18.2221 |
| 18.2585 |
| 18.3777 |
| 18.3679 |
| 18.7116 |
| 18.5698 |
| 18.7673 |
| 18.6128 |
| 18.8158 |
| 18.8105 |
| 18.6513 |
| 18.7726 |
| 19.5673 |
| 18.8366 |
| 19.0011 |
| 19.5687 |
| 19.5287 |
| 19.5575 |
| 19.5659 |
| 19.6196 |
| 19.2323 |
| 19.2260 |
| 19.3428 |
| 19.2239 |
| 19.3453 |
| 19.3007 |
| 19.5374 |
| 19.3823 |
| 19.5377 |
| 19.0710 |
| 19.9168 |
| 19.5108 |
| 19.5319 |
| 19.4267 |
| 19.6601 |
| 19.7786 |
| 19.8904 |
| 19.9068 |
| 19.7454 |
| 19.6172 |
| 19.6137 |
| 19.6112 |
| 19.3383 |
| 19.7602 |
| 19.0668 |
| 19.3716 |
| 18.7514 |
| 19.1432 |
| 19.7663 |
| 19.7359 |
| 20.2483 |
| 20.2912 |
| 20.2893 |
| 20.1878 |
| 20.0028 |
| 20.1962 |
| 20.0052 |
| 19.8456 |
| 19.8373 |
| 19.8446 |
| 20.7984 |
| 20.7828 |
| 20.7834 |
| 20.7856 |
| 20.7810 |
| 20.7657 |
| 20.7786 |
| 20.7849 |
| 20.7740 |
| 20.7689 |
| 20.7702 |
| 20.7831 |
| 20.7803 |
| 20.7831 |
| 20.8520 |
| 20.8544 |
| 20.9974 |
| 20.8618 |
| 21.0107 |
| 21.0146 |
| 21.0927 |
| 20.9403 |
| 20.9394 |
| 21.0959 |
| 20.9376 |
| 20.9396 |
| 20.9497 |
| 20.9532 |
| 20.9369 |
| 20.9402 |
| 21.2584 |
| 21.3565 |
| 21.0157 |
| 21.0118 |
| 20.8315 |
| 20.8282 |
| 20.8447 |
| 20.8447 |
| 21.0074 |
| 20.9881 |
| 21.0075 |
| 20.8473 |
| 21.0138 |
| 20.8315 |
| 21.0167 |
| 21.0132 |
| 20.8336 |
| 20.9543 |
| 20.9389 |
| 20.9388 |
| 20.9399 |
| 20.9461 |
| 20.9570 |
| 20.9393 |
| 20.5877 |
| 20.5888 |
| 20.5879 |
| 20.6062 |
| 20.5855 |
| 20.5901 |
| 20.2180 |
| 20.5979 |
| 20.9565 |
| 20.9610 |
| 20.9853 |
| 20.9854 |
| 21.0057 |
| 20.9772 |
| 21.7403 |
| 21.7569 |
| 21.0639 |
| 21.7541 |
| 21.7417 |
| 21.7408 |
| 21.7426 |
| 21.0117 |
| 21.9725 |
| 21.5065 |
| 21.7499 |
| 21.1946 |
| 20.9401 |
| 20.9487 |
| 20.9506 |
| 20.9497 |
| 20.7687 |
| 20.9462 |
| 20.7674 |
| 20.9507 |
| 20.9524 |
| 20.9470 |
| 20.9491 |
| 20.9504 |
| 20.9503 |
| 20.9510 |
| 20.9503 |
| 20.7691 |
| 20.9516 |
| 20.7658 |
| 20.7762 |
| 20.7666 |
| 20.7666 |
| 20.7673 |
| 20.7643 |
| 20.9530 |
| 20.8726 |
| 20.7321 |
| 20.8790 |
| 20.8814 |
| 20.7217 |
| 20.7464 |
| 20.7872 |
| 20.4238 |
| 20.3785 |
| 20.4421 |
| 20.4374 |
| 21.3007 |
| 21.1002 |
| 21.1001 |
| 21.1054 |
| 21.0990 |
| 21.1894 |
| 21.1954 |
| 21.2877 |
| 21.4126 |
| 21.4118 |
| 21.0743 |
| 21.0737 |
| 21.0757 |
| 21.0751 |
| 21.0822 |
| 21.4933 |
| 21.7555 |
| 21.1174 |
| 21.5937 |
| 21.7234 |
| 21.1393 |
| 21.1487 |
| 21.1452 |
| 21.7846 |
| 21.8550 |
| 21.2059 |
| 21.6523 |
| 22.9532 |
| 22.7517 |
| 22.6476 |
| 21.6214 |
| 21.2244 |
| 21.2722 |
| 21.6222 |
| 21.6149 |
| 21.6643 |
| 21.6304 |
| 21.4173 |
| 21.6150 |
| 21.6275 |
| 21.6129 |
| 21.6411 |
| 22.1829 |
| 21.9986 |
| 22.4121 |