Povijest dnevnih stopa MVR /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 maldivijska rufija = 22.9692 grčka drahma
Minimalni na
1 maldivijska rufija = 17.6396 grčka drahma
povijest Cijena GRD / MVR
Date | MVR/GRD |
| 20.2926 |
| 20.3079 |
| 20.4363 |
| 20.4773 |
| 20.5843 |
| 20.6860 |
| 20.7648 |
| 20.3045 |
| 20.5421 |
| 20.3778 |
| 20.3427 |
| 20.2427 |
| 20.3854 |
| 20.3928 |
| 20.5340 |
| 20.6081 |
| 20.5998 |
| 20.4225 |
| 20.3399 |
| 20.2163 |
| 20.1944 |
| 20.0484 |
| 20.1459 |
| 20.2563 |
| 20.5936 |
| 20.4699 |
| 20.2542 |
| 20.1513 |
| 20.8799 |
| 20.6677 |
| 20.8739 |
| 20.7360 |
| 21.0194 |
| 20.9162 |
| 21.1821 |
| 20.8234 |
| 20.6879 |
| 20.5075 |
| 20.5046 |
| 20.4394 |
| 20.3966 |
| 20.3512 |
| 20.1757 |
| 20.1866 |
| 20.0656 |
| 19.6824 |
| 20.1381 |
| 20.2889 |
| 20.4141 |
| 20.3149 |
| 20.6125 |
| 20.7110 |
| 20.8008 |
| 20.5338 |
| 20.4154 |
| 20.1861 |
| 20.2349 |
| 20.0626 |
| 20.3067 |
| 20.6746 |
| 20.7726 |
| 20.9098 |
| 20.7668 |
| 20.6996 |
| 20.6835 |
| 20.4464 |
| 20.3926 |
| 20.4315 |
| 20.6160 |
| 20.7240 |
| 20.7957 |
| 20.8498 |
| 21.0567 |
| 21.2525 |
| 21.4198 |
| 21.5943 |
| 21.4269 |
| 22.0452 |
| 22.3526 |
| 22.3933 |
| 22.3832 |
| 22.7103 |
| 22.4282 |
| 22.9261 |
| 21.9886 |
| 21.6890 |
| 22.2539 |
| 22.1746 |
| 22.3368 |
| 21.8274 |
| 21.7527 |
| 21.4911 |
| 21.7069 |
| 21.8332 |
| 21.8693 |
| 21.2361 |
| 20.9820 |
| 21.0340 |
| 21.2999 |
| 20.6454 |
| 20.4794 |
| 20.6763 |
| 21.1276 |
| 20.8789 |
| 20.9855 |
| 20.5871 |
| 20.0063 |
| 20.1546 |
| 20.2966 |
| 19.6987 |
| 19.5016 |
| 19.5073 |
| 19.2636 |
| 19.6404 |
| 19.4772 |
| 19.3292 |
| 19.4530 |
| 19.5142 |
| 19.4545 |
| 19.5571 |
| 19.6062 |
| 19.5457 |
| 19.5929 |
| 19.6193 |
| 19.4027 |
| 19.0329 |
| 19.0137 |
| 18.9974 |
| 18.9784 |
| 19.1207 |
| 18.9827 |
| 18.8568 |
| 18.8316 |
| 18.6725 |
| 18.5752 |
| 18.6960 |
| 18.8400 |
| 18.7145 |
| 18.7781 |
| 18.6041 |
| 18.6829 |
| 18.7519 |
| 18.6145 |
| 18.6478 |
| 18.5368 |
| 18.5030 |
| 18.1944 |
| 18.0914 |
| 18.0298 |
| 18.1033 |
| 18.1407 |
| 18.1081 |
| 18.4092 |
| 18.2168 |
| 18.3021 |
| 18.5031 |
| 18.6518 |
| 18.7284 |
| 18.4717 |
| 18.6708 |
| 18.3643 |
| 18.1899 |
| 18.2261 |
| 18.3310 |
| 18.3353 |
| 18.2219 |
| 18.3200 |
| 18.1962 |
| 18.0471 |
| 18.0930 |
| 18.0810 |
| 18.2130 |
| 18.2125 |
| 18.5235 |
| 18.6840 |
| 18.6437 |
| 18.7006 |
| 19.0068 |
| 18.7245 |
| 18.8017 |
| 18.7187 |
| 18.7564 |
| 18.9464 |
| 18.7981 |
| 18.6431 |
| 18.7092 |
| 18.5246 |
| 18.7491 |
| 18.6213 |
| 18.8412 |
| 18.8025 |
| 18.8000 |
| 19.3136 |
| 19.4908 |
| 19.5560 |
| 19.6736 |
| 19.6198 |
| 19.4183 |
| 19.5107 |
| 19.7600 |
| 20.2308 |
| 20.2078 |
| 20.3376 |
| 20.2282 |
| 20.3745 |
| 20.3641 |
| 20.2622 |
| 20.4763 |
| 20.0494 |
| 20.5563 |
| 19.7814 |
| 19.2850 |
| 19.7274 |
| 20.3285 |
| 20.3488 |
| 20.2019 |
| 19.9229 |
| 20.0146 |
| 19.8628 |
| 19.8076 |
| 19.7017 |
| 19.7022 |
| 19.9482 |
| 19.8055 |
| 19.9349 |
| 19.9761 |
| 20.0957 |
| 19.9816 |
| 19.9867 |
| 19.8064 |
| 19.8710 |
| 19.8415 |
| 20.0546 |
| 20.1003 |
| 20.3006 |
| 20.1258 |
| 20.1094 |
| 20.0293 |
| 20.1168 |
| 19.9183 |
| 19.8384 |
| 19.6008 |
| 19.6182 |
| 19.7939 |
| 19.6842 |
| 19.7150 |
| 19.6656 |
| 19.4763 |
| 19.3477 |
| 19.6508 |
| 19.4858 |
| 19.5473 |
| 19.6906 |
| 19.8134 |
| 19.6994 |
| 19.7411 |
| 19.7704 |
| 19.6024 |
| 19.5606 |
| 19.5941 |
| 19.6831 |
| 19.4914 |
| 19.4555 |
| 19.5890 |
| 19.4422 |
| 19.4061 |
| 19.4976 |
| 19.5547 |
| 19.2372 |
| 19.2217 |
| 19.3376 |
| 19.2169 |
| 19.2143 |
| 19.1800 |
| 19.3190 |
| 19.4188 |
| 19.4151 |
| 19.4240 |
| 19.4605 |
| 19.2403 |
| 19.6472 |
| 19.3345 |
| 19.3847 |
| 19.2372 |
| 19.0408 |
| 19.2503 |
| 19.0999 |
| 18.8271 |
| 18.9497 |
| 19.0110 |
| 18.9769 |
| 18.8638 |
| 19.1917 |
| 19.3954 |
| 19.1298 |
| 18.8873 |
| 18.9219 |
| 18.8844 |
| 18.8085 |
| 18.9943 |
| 18.8979 |
| 19.0135 |
| 18.6736 |
| 18.7894 |
| 18.8965 |
| 18.6347 |
| 18.4254 |
| 18.4119 |
| 18.2545 |
| 18.0522 |
| 17.8557 |
| 17.9576 |
| 17.9873 |
| 17.7042 |
| 17.8662 |
| 17.8629 |
| 17.8967 |
| 17.7742 |
| 17.9291 |
| 17.8926 |
| 17.8713 |
| 18.0531 |
| 18.0262 |
| 18.4848 |
| 18.4220 |
| 18.6382 |
| 18.7768 |
| 18.7776 |
| 18.6440 |
| 18.7088 |
| 18.8820 |
| 18.9795 |
| 18.8231 |
| 18.7449 |
| 18.8331 |
| 18.8480 |
| 18.6510 |
| 18.4401 |
| 18.4918 |
| 18.5444 |
| 18.4341 |
| 18.6184 |
| 18.6991 |
| 18.6909 |
| 18.6577 |
| 18.9375 |
| 19.2227 |
| 19.2776 |
| 19.3179 |
| 19.6455 |
| 19.7258 |
| 19.5069 |
| 19.4034 |
| 19.6262 |
| 19.4992 |
| 20.1032 |
| 20.0441 |
| 20.2106 |
| 20.4409 |
| 20.8028 |
| 20.6891 |
| 20.7269 |
| 20.2226 |
| 20.5519 |
| 20.7269 |
| 20.6766 |
| 21.0469 |
| 20.8410 |
| 20.9049 |
| 20.6265 |
| 20.8282 |
| 20.5891 |
| 20.9692 |
| 20.7521 |
| 21.4039 |
| 21.3102 |
| 21.5256 |
| 20.8282 |
| 20.9177 |
| 21.1383 |
| 21.1778 |
| 21.0210 |
| 20.4164 |
| 20.4409 |
| 20.6265 |
| 20.1151 |
| 20.1986 |
| 20.0088 |
| 19.9853 |
| 19.8804 |
| 19.9619 |
| 20.3311 |
| 20.1389 |
| 19.8804 |
| 20.0559 |
| 20.0914 |
| 19.9619 |
| 20.4778 |
| 20.1934 |
| 21.3041 |
| 21.2082 |
| 20.1428 |
| 20.8465 |
| 20.8235 |
| 20.6379 |
| 21.1791 |
| 20.6519 |
| 20.7369 |
| 20.6144 |
| 20.6331 |
| 20.9076 |
| 20.8345 |
| 20.6017 |
| 20.6485 |
| 21.0236 |
| 20.8675 |
| 21.1112 |
| 21.4539 |
| 21.1946 |
| 20.8749 |
| 20.8993 |
| 21.0255 |
| 21.6099 |
| 21.4694 |
| 21.5525 |
| 21.3213 |
| 21.3102 |
| 21.1692 |
| 21.7522 |
| 21.1513 |
| 21.3859 |
| 21.8784 |
| 22.0734 |
| 21.5508 |