Povijest dnevnih stopa MVR /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 maldivijska rufija = 9 174.6395 ganski cedi (1979.–2007.)
Minimalni na
1 maldivijska rufija = 2 514.4186 ganski cedi (1979.–2007.)
Date | MVR/GHC |
---|---|
7 173.9182 | |
7 181.5700 | |
7 209.2744 | |
7 201.0288 | |
7 226.0313 | |
7 220.9440 | |
7 254.7837 | |
7 154.3320 | |
7 241.8450 | |
7 188.7260 | |
7 181.5767 | |
7 146.1754 | |
7 183.5553 | |
7 190.9655 | |
7 203.4542 | |
7 229.8425 | |
7 211.8442 | |
7 195.5049 | |
7 179.6953 | |
7 145.0947 | |
7 140.2495 | |
7 106.3284 | |
7 140.9061 | |
7 141.1672 | |
7 202.1104 | |
7 204.7410 | |
7 178.0286 | |
7 138.7851 | |
7 306.7190 | |
7 249.7892 | |
7 283.0522 | |
7 225.7315 | |
7 295.0183 | |
7 267.2977 | |
7 343.5820 | |
7 262.6163 | |
7 218.1410 | |
7 178.3653 | |
7 214.7405 | |
7 187.7249 | |
7 212.2326 | |
7 197.4199 | |
7 145.6146 | |
7 151.0071 | |
7 146.2389 | |
7 043.4486 | |
7 119.5636 | |
7 153.7193 | |
7 208.1069 | |
7 169.8642 | |
7 185.2618 | |
7 010.9891 | |
7 062.4969 | |
6 841.9245 | |
7 606.5857 | |
7 580.3299 | |
7 505.8344 | |
7 450.9400 | |
7 558.1936 | |
7 792.9327 | |
7 948.9509 | |
8 165.7073 | |
8 028.1441 | |
7 718.5831 | |
7 850.0106 | |
7 527.2869 | |
7 809.0906 | |
7 455.1047 | |
6 469.3497 | |
6 315.9047 | |
6 089.1515 | |
5 543.2568 | |
8 162.3359 | |
8 911.5222 | |
9 174.6395 | |
9 123.3618 | |
9 080.9223 | |
8 890.9160 | |
8 783.6765 | |
8 738.6144 | |
7 358.4261 | |
6 823.7560 | |
6 550.6717 | |
6 519.0608 | |
6 413.7268 | |
6 399.3966 | |
6 492.8389 | |
6 367.6912 | |
6 358.2605 | |
6 040.6506 | |
5 566.5158 | |
5 420.4940 | |
5 313.9867 | |
5 179.6694 | |
5 171.1293 | |
5 164.4792 | |
5 077.1485 | |
5 048.0679 | |
5 097.2202 | |
5 068.9735 | |
4 915.5583 | |
4 915.0920 | |
4 878.7651 | |
4 721.8924 | |
4 730.7204 | |
4 738.6537 | |
4 666.3594 | |
4 537.5115 | |
4 702.5345 | |
4 304.8601 | |
4 158.4282 | |
4 118.6641 | |
4 188.0512 | |
3 921.9051 | |
3 941.3883 | |
3 928.4523 | |
3 907.9958 | |
3 934.2672 | |
3 893.6067 | |
3 913.7190 | |
3 925.6949 | |
3 916.5285 | |
3 910.4448 | |
3 907.2495 | |
3 928.8008 | |
3 883.7806 | |
3 877.2857 | |
3 881.2100 | |
3 864.8090 | |
3 884.7034 | |
3 877.3133 | |
3 864.0927 | |
3 863.2962 | |
3 853.2561 | |
3 858.3437 | |
3 871.5557 | |
3 822.2431 | |
3 813.9918 | |
3 803.8973 | |
3 819.0861 | |
3 832.0156 | |
3 813.5597 | |
3 812.4727 | |
3 810.5665 | |
3 779.5337 | |
3 729.6467 | |
3 731.3905 | |
3 738.1882 | |
3 717.2382 | |
3 735.4071 | |
3 710.6853 | |
3 717.9912 | |
3 735.3780 | |
3 714.7012 | |
3 710.0402 | |
3 716.7812 | |
3 688.0563 | |
3 716.6530 | |
3 696.1365 | |
3 705.9462 | |
3 715.0310 | |
3 710.9150 | |
3 730.1198 | |
3 733.2681 | |
3 767.4501 | |
3 753.9144 | |
3 767.9665 | |
3 779.7281 | |
3 783.3242 | |
3 759.8084 | |
3 757.8930 | |
3 776.8210 | |
3 764.8118 | |
3 776.7836 | |
3 777.6504 | |
3 728.2431 | |
3 754.6333 | |
3 788.9814 | |
3 746.7043 | |
3 746.4880 | |
3 725.3910 | |
3 723.5717 | |
3 730.5073 | |
3 751.8260 | |
3 720.7714 | |
3 714.9234 | |
3 719.3128 | |
3 734.6733 | |
3 823.3063 | |
3 720.2495 | |
3 700.5121 | |
3 718.3834 | |
3 590.1037 | |
3 705.8447 | |
3 704.4759 | |
3 732.2433 | |
3 698.7799 | |
3 660.4095 | |
3 696.4122 | |
3 615.8637 | |
3 703.0535 | |
3 666.3326 | |
3 682.6443 | |
3 702.2908 | |
3 711.3960 | |
3 666.2802 | |
3 795.6651 | |
3 715.6034 | |
3 671.7778 | |
3 616.5150 | |
3 562.4412 | |
3 546.2952 | |
3 464.0564 | |
3 423.6556 | |
3 424.5917 | |
3 505.5552 | |
3 511.3895 | |
3 580.4371 | |
3 638.4420 | |
3 633.2268 | |
3 656.4945 | |
3 683.6774 | |
3 679.2298 | |
3 585.3773 | |
3 647.4718 | |
3 568.3759 | |
3 489.2194 | |
3 524.0307 | |
3 521.7435 | |
3 552.8889 | |
3 515.9580 | |
3 521.4690 | |
3 502.1747 | |
3 461.8670 | |
3 515.3469 | |
3 522.8279 | |
3 553.3143 | |
3 533.2871 | |
3 550.0337 | |
3 527.1169 | |
3 489.7737 | |
3 407.7540 | |
3 428.7441 | |
3 436.3023 | |
3 477.9791 | |
3 486.9068 | |
3 467.9867 | |
3 510.6998 | |
3 451.8309 | |
3 454.2770 | |
3 430.5231 | |
3 402.7111 | |
3 360.6777 | |
3 371.7642 | |
3 356.8666 | |
3 320.7596 | |
3 311.5332 | |
3 288.4986 | |
3 296.2423 | |
3 277.6992 | |
3 297.1673 | |
3 244.6102 | |
3 433.0975 | |
3 606.0995 | |
3 559.9128 | |
3 426.2283 | |
3 281.8242 | |
3 295.6242 | |
3 216.5685 | |
3 182.1079 | |
3 176.1184 | |
3 143.5838 | |
3 148.8254 | |
3 106.5637 | |
3 118.1306 | |
3 120.4851 | |
3 188.8632 | |
3 157.8092 | |
3 185.0678 | |
3 097.7742 | |
3 123.1304 | |
3 095.7563 | |
3 096.1356 | |
3 136.6954 | |
3 098.1850 | |
3 118.2419 | |
3 105.4797 | |
3 186.3815 | |
3 085.0249 | |
3 085.9304 | |
3 071.5917 | |
3 045.5388 | |
3 047.7722 | |
3 069.1859 | |
3 057.8751 | |
3 043.7277 | |
3 117.6631 | |
3 103.7630 | |
3 109.9753 | |
3 096.8305 | |
3 107.4144 | |
3 027.3694 | |
3 028.6885 | |
3 035.5221 | |
3 016.1099 | |
2 979.8040 | |
2 931.6517 | |
2 889.7126 | |
2 907.8622 | |
2 877.5893 | |
2 865.9103 | |
2 870.8690 | |
2 869.9951 | |
2 839.5525 | |
2 860.3210 | |
2 852.1215 | |
2 882.5303 | |
2 898.7690 | |
2 890.0102 | |
2 925.4996 | |
2 924.6128 | |
2 916.8684 | |
2 897.7464 | |
2 942.2266 | |
2 905.5734 | |
2 922.7887 | |
2 933.4891 | |
2 920.9935 | |
2 881.5049 | |
3 037.0112 | |
2 950.5605 | |
2 851.6119 | |
2 863.5625 | |
2 849.6119 | |
2 856.8460 | |
2 869.9361 | |
2 885.7021 | |
2 866.6905 | |
2 864.1566 | |
2 873.2394 | |
2 853.0468 | |
2 830.1479 | |
2 867.9676 | |
2 858.6732 | |
2 819.1445 | |
2 842.4533 | |
2 842.1563 | |
2 827.9079 | |
2 843.9206 | |
2 851.1551 | |
2 838.7836 | |
2 817.6401 | |
2 759.8426 | |
2 776.2182 | |
2 829.0425 | |
2 751.3510 | |
2 702.8529 | |
2 718.9442 | |
2 688.6623 | |
2 739.0965 | |
2 726.0049 | |
2 811.6484 | |
2 889.3353 | |
2 919.7105 | |
2 992.1533 | |
3 026.7840 | |
3 000.9265 | |
2 890.7217 | |
2 883.0245 | |
2 852.8390 | |
2 860.6418 | |
2 799.1964 | |
2 795.0462 | |
2 746.5408 | |
2 830.5402 | |
2 762.7642 | |
2 718.3196 | |
2 721.2042 | |
2 813.2351 | |
2 728.0025 | |
2 670.1305 | |
2 690.2961 | |
2 653.0977 | |
2 642.0336 | |
2 653.0085 | |
2 605.4723 | |
2 633.3017 | |
2 609.3658 | |
2 608.8094 | |
2 580.0408 | |
2 596.0281 | |
2 642.4284 | |
2 613.0201 | |
2 598.0863 | |
2 606.6981 | |
2 601.5448 | |
2 586.7955 | |
2 603.7320 | |
2 596.9314 | |
2 729.9151 | |
2 745.6883 | |
2 688.9151 | |
2 707.0589 | |
2 628.8755 | |
2 723.5378 | |
2 624.1750 | |
2 684.7086 | |
2 667.2414 | |
2 622.5968 | |
2 661.5147 | |
2 675.6486 | |
2 629.9554 | |
2 669.5753 | |
2 669.0462 | |
2 685.5143 | |
2 645.1641 | |
2 651.9212 | |
2 674.0042 | |
2 696.2765 | |
2 724.7798 | |
2 733.2305 | |
2 743.5535 | |
2 704.0274 | |
2 661.5982 | |
2 607.4260 | |
2 612.0075 | |
2 587.2332 | |
2 648.9649 | |
2 628.0160 | |
2 583.7674 | |
2 579.4205 | |
2 648.6775 | |
2 592.8723 |