Povijest dnevnih stopa MVR /DKK od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 maldivijska rufija = 0.5354 danska kruna
Minimalni na
1 maldivijska rufija = 0.3481 danska kruna
povijest Cijena DKK / MVR
Date | MVR/DKK |
| 0.4443 |
| 0.4447 |
| 0.4474 |
| 0.4482 |
| 0.4505 |
| 0.4530 |
| 0.4546 |
| 0.4444 |
| 0.4496 |
| 0.4459 |
| 0.4452 |
| 0.4429 |
| 0.4459 |
| 0.4461 |
| 0.4492 |
| 0.4508 |
| 0.4508 |
| 0.4468 |
| 0.4452 |
| 0.4425 |
| 0.4420 |
| 0.4386 |
| 0.4408 |
| 0.4432 |
| 0.4506 |
| 0.4479 |
| 0.4432 |
| 0.4409 |
| 0.4571 |
| 0.4524 |
| 0.4573 |
| 0.4542 |
| 0.4601 |
| 0.4577 |
| 0.4636 |
| 0.4557 |
| 0.4526 |
| 0.4489 |
| 0.4485 |
| 0.4470 |
| 0.4461 |
| 0.4450 |
| 0.4412 |
| 0.4415 |
| 0.4388 |
| 0.4303 |
| 0.4404 |
| 0.4434 |
| 0.4461 |
| 0.4441 |
| 0.4508 |
| 0.4527 |
| 0.4547 |
| 0.4488 |
| 0.4461 |
| 0.4412 |
| 0.4427 |
| 0.4389 |
| 0.4441 |
| 0.4517 |
| 0.4538 |
| 0.4568 |
| 0.4537 |
| 0.4526 |
| 0.4517 |
| 0.4463 |
| 0.4452 |
| 0.4460 |
| 0.4500 |
| 0.4523 |
| 0.4539 |
| 0.4552 |
| 0.4597 |
| 0.4639 |
| 0.4675 |
| 0.4714 |
| 0.4678 |
| 0.4813 |
| 0.4885 |
| 0.4888 |
| 0.4886 |
| 0.4958 |
| 0.4895 |
| 0.5004 |
| 0.4799 |
| 0.4733 |
| 0.4857 |
| 0.4840 |
| 0.4876 |
| 0.4765 |
| 0.4750 |
| 0.4696 |
| 0.4743 |
| 0.4770 |
| 0.4775 |
| 0.4637 |
| 0.4582 |
| 0.4593 |
| 0.4650 |
| 0.4507 |
| 0.4471 |
| 0.4514 |
| 0.4614 |
| 0.4558 |
| 0.4582 |
| 0.4494 |
| 0.4368 |
| 0.4401 |
| 0.4433 |
| 0.4300 |
| 0.4258 |
| 0.4261 |
| 0.4208 |
| 0.4289 |
| 0.4255 |
| 0.4222 |
| 0.4247 |
| 0.4259 |
| 0.4246 |
| 0.4268 |
| 0.4279 |
| 0.4266 |
| 0.4276 |
| 0.4282 |
| 0.4235 |
| 0.4155 |
| 0.4151 |
| 0.4148 |
| 0.4144 |
| 0.4175 |
| 0.4144 |
| 0.4115 |
| 0.4109 |
| 0.4075 |
| 0.4054 |
| 0.4080 |
| 0.4112 |
| 0.4084 |
| 0.4099 |
| 0.4061 |
| 0.4078 |
| 0.4093 |
| 0.4063 |
| 0.4070 |
| 0.4045 |
| 0.4038 |
| 0.3971 |
| 0.3948 |
| 0.3935 |
| 0.3951 |
| 0.3959 |
| 0.3951 |
| 0.4018 |
| 0.3975 |
| 0.3994 |
| 0.4039 |
| 0.4072 |
| 0.4087 |
| 0.4031 |
| 0.4036 |
| 0.4075 |
| 0.4007 |
| 0.3970 |
| 0.3978 |
| 0.4001 |
| 0.4002 |
| 0.3978 |
| 0.4000 |
| 0.3972 |
| 0.3940 |
| 0.3948 |
| 0.3948 |
| 0.3978 |
| 0.3979 |
| 0.4046 |
| 0.4082 |
| 0.4075 |
| 0.4087 |
| 0.4154 |
| 0.4089 |
| 0.4106 |
| 0.4088 |
| 0.4096 |
| 0.4140 |
| 0.4105 |
| 0.4071 |
| 0.4086 |
| 0.4047 |
| 0.4095 |
| 0.4070 |
| 0.4117 |
| 0.4109 |
| 0.4107 |
| 0.4220 |
| 0.4258 |
| 0.4277 |
| 0.4303 |
| 0.4293 |
| 0.4249 |
| 0.4268 |
| 0.4324 |
| 0.4426 |
| 0.4421 |
| 0.4452 |
| 0.4429 |
| 0.4459 |
| 0.4458 |
| 0.4439 |
| 0.4486 |
| 0.4394 |
| 0.4505 |
| 0.4338 |
| 0.4226 |
| 0.4326 |
| 0.4457 |
| 0.4462 |
| 0.4430 |
| 0.4369 |
| 0.4389 |
| 0.4356 |
| 0.4344 |
| 0.4321 |
| 0.4320 |
| 0.4374 |
| 0.4344 |
| 0.4372 |
| 0.4380 |
| 0.4407 |
| 0.4382 |
| 0.4383 |
| 0.4343 |
| 0.4357 |
| 0.4350 |
| 0.4396 |
| 0.4406 |
| 0.4448 |
| 0.4410 |
| 0.4407 |
| 0.4385 |
| 0.4402 |
| 0.4359 |
| 0.4341 |
| 0.4293 |
| 0.4297 |
| 0.4337 |
| 0.4313 |
| 0.4320 |
| 0.4306 |
| 0.4266 |
| 0.4239 |
| 0.4306 |
| 0.4271 |
| 0.4284 |
| 0.4314 |
| 0.4343 |
| 0.4317 |
| 0.4325 |
| 0.4331 |
| 0.4295 |
| 0.4283 |
| 0.4293 |
| 0.4313 |
| 0.4269 |
| 0.4261 |
| 0.4288 |
| 0.4257 |
| 0.4249 |
| 0.4269 |
| 0.4282 |
| 0.4214 |
| 0.4212 |
| 0.4237 |
| 0.4210 |
| 0.4211 |
| 0.4212 |
| 0.4233 |
| 0.4256 |
| 0.4253 |
| 0.4254 |
| 0.4261 |
| 0.4214 |
| 0.4302 |
| 0.4232 |
| 0.4246 |
| 0.4212 |
| 0.4169 |
| 0.4214 |
| 0.4179 |
| 0.4121 |
| 0.4149 |
| 0.4161 |
| 0.4152 |
| 0.4129 |
| 0.4201 |
| 0.4243 |
| 0.4184 |
| 0.4129 |
| 0.4137 |
| 0.4131 |
| 0.4114 |
| 0.4153 |
| 0.4133 |
| 0.4158 |
| 0.4083 |
| 0.4104 |
| 0.4130 |
| 0.4072 |
| 0.4028 |
| 0.4025 |
| 0.3991 |
| 0.3946 |
| 0.3903 |
| 0.3925 |
| 0.3932 |
| 0.3867 |
| 0.3906 |
| 0.3905 |
| 0.3906 |
| 0.3911 |
| 0.3885 |
| 0.3919 |
| 0.3909 |
| 0.3903 |
| 0.3943 |
| 0.3941 |
| 0.4040 |
| 0.4025 |
| 0.4072 |
| 0.4101 |
| 0.4101 |
| 0.4072 |
| 0.4086 |
| 0.4124 |
| 0.4144 |
| 0.4164 |
| 0.4147 |
| 0.4112 |
| 0.4096 |
| 0.4114 |
| 0.4117 |
| 0.4072 |
| 0.4027 |
| 0.4037 |
| 0.4047 |
| 0.4025 |
| 0.4064 |
| 0.4081 |
| 0.4080 |
| 0.4072 |
| 0.4133 |
| 0.4195 |
| 0.4207 |
| 0.4215 |
| 0.4287 |
| 0.4305 |
| 0.4257 |
| 0.4237 |
| 0.4285 |
| 0.4260 |
| 0.4388 |
| 0.4377 |
| 0.4411 |
| 0.4462 |
| 0.4541 |
| 0.4514 |
| 0.4524 |
| 0.4415 |
| 0.4484 |
| 0.4522 |
| 0.4510 |
| 0.4591 |
| 0.4546 |
| 0.4562 |
| 0.4501 |
| 0.4546 |
| 0.4493 |
| 0.4577 |
| 0.4527 |
| 0.4669 |
| 0.4650 |
| 0.4696 |
| 0.4545 |
| 0.4567 |
| 0.4615 |
| 0.4624 |
| 0.4591 |
| 0.4458 |
| 0.4461 |
| 0.4503 |
| 0.4392 |
| 0.4411 |
| 0.4370 |
| 0.4370 |
| 0.4346 |
| 0.4361 |
| 0.4439 |
| 0.4399 |
| 0.4342 |
| 0.4379 |
| 0.4385 |
| 0.4357 |
| 0.4471 |
| 0.4412 |
| 0.4647 |
| 0.4628 |
| 0.4399 |
| 0.4546 |
| 0.4544 |
| 0.4503 |
| 0.4619 |
| 0.4507 |
| 0.4524 |
| 0.4493 |
| 0.4507 |
| 0.4557 |
| 0.4547 |
| 0.4497 |
| 0.4513 |
| 0.4597 |
| 0.4561 |
| 0.4619 |
| 0.4694 |
| 0.4638 |
| 0.4570 |
| 0.4575 |
| 0.4603 |
| 0.4730 |
| 0.4699 |
| 0.4717 |
| 0.4668 |
| 0.4662 |
| 0.4641 |
| 0.4764 |
| 0.4629 |
| 0.4680 |
| 0.4788 |
| 0.4830 |
| 0.4717 |
| 0.4529 |
| 0.4422 |
| 0.4393 |
| 0.4280 |
| 0.4288 |
| 0.4351 |
| 0.4334 |
| 0.4352 |
| 0.4313 |
| 0.4372 |
| 0.4354 |
| 0.4221 |
| 0.4402 |
| 0.4429 |
| 0.4450 |
| 0.4407 |
| 0.4524 |
| 0.4437 |
| 0.4410 |
| 0.4355 |
| 0.4314 |
| 0.4342 |
| 0.4335 |
| 0.4479 |
| 0.4459 |
| 0.4311 |
| 0.4383 |
| 0.4376 |
| 0.4505 |
| 0.4541 |
| 0.4634 |
| 0.4486 |
| 0.4521 |
| 0.4462 |
| 0.4632 |
| 0.4513 |
| 0.4365 |
| 0.4294 |
| 0.4285 |
| 0.4311 |
| 0.4311 |
| 0.4342 |
| 0.4197 |
| 0.4119 |
| 0.4076 |
| 0.4001 |
| 0.3987 |
| 0.3907 |
| 0.3952 |
| 0.3909 |
| 0.3916 |
| 0.3910 |
| 0.3884 |
| 0.3872 |
| 0.3806 |
| 0.3783 |
| 0.3815 |
| 0.3834 |
| 0.3810 |
| 0.3763 |
| 0.3736 |
| 0.3747 |
| 0.3688 |
| 0.3672 |
| 0.3625 |
| 0.3616 |
| 0.3606 |
| 0.3603 |
| 0.3588 |
| 0.3552 |
| 0.3569 |
| 0.3541 |
| 0.3554 |
| 0.3557 |
| 0.3555 |
| 0.3536 |
| 0.3547 |
| 0.3532 |
| 0.3530 |
| 0.3495 |
| 0.3498 |
| 0.3513 |
| 0.3513 |
| 0.3534 |
| 0.3510 |
| 0.3506 |
| 0.3485 |
| 0.3502 |
| 0.3528 |
| 0.3539 |
| 0.3542 |
| 0.3558 |
| 0.3573 |
| 0.3543 |
| 0.3588 |
| 0.3543 |
| 0.3567 |
| 0.3519 |
| 0.3548 |
| 0.3527 |
| 0.3539 |
| 0.3574 |
| 0.3586 |
| 0.3591 |
| 0.3620 |
| 0.3594 |
| 0.3529 |
| 0.3546 |
| 0.3568 |
| 0.3568 |
| 0.3577 |
| 0.3601 |
| 0.3643 |
| 0.3666 |
| 0.3675 |
| 0.3633 |
| 0.3648 |
| 0.3656 |
| 0.3659 |
| 0.3653 |
| 0.3668 |
| 0.3719 |
| 0.3800 |
| 0.3729 |
| 0.3727 |
| 0.3638 |
| 0.3671 |
| 0.3714 |
| 0.3752 |
| 0.3776 |
| 0.3754 |
| 0.3712 |
| 0.3693 |
| 0.3707 |
| 0.3718 |
| 0.3722 |
| 0.3776 |
| 0.3774 |
| 0.3741 |
| 0.3707 |
| 0.3705 |
| 0.3707 |
| 0.3637 |
| 0.3631 |
| 0.3568 |
| 0.3598 |
| 0.3631 |
| 0.3622 |
| 0.3688 |
| 0.3673 |
| 0.3685 |
| 0.3688 |
| 0.3755 |
| 0.3721 |
| 0.3739 |
| 0.3772 |
| 0.3804 |
| 0.3787 |
| 0.3749 |
| 0.3707 |
| 0.3684 |
| 0.3739 |
| 0.3752 |
| 0.3742 |
| 0.3701 |
| 0.3784 |
| 0.3838 |
| 0.3872 |
| 0.3913 |
| 0.3917 |
| 0.3902 |
| 0.3937 |
| 0.3989 |
| 0.3961 |
| 0.4297 |
| 0.4186 |
| 0.4229 |
| 0.4187 |
| 0.4217 |
| 0.4234 |
| 0.4199 |
| 0.4138 |
| 0.4115 |
| 0.4055 |
| 0.3990 |
| 0.4023 |
| 0.4045 |
| 0.4038 |
| 0.3965 |
| 0.3966 |
| 0.4002 |
| 0.4022 |
| 0.3992 |
| 0.3938 |
| 0.3980 |
| 0.3988 |
| 0.4043 |
| 0.4022 |
| 0.4062 |
| 0.4172 |
| 0.4154 |
| 0.4074 |
| 0.4038 |
| 0.4057 |
| 0.4001 |
| 0.3929 |
| 0.3956 |
| 0.3917 |
| 0.3868 |
| 0.3840 |
| 0.3785 |
| 0.3791 |
| 0.3832 |
| 0.3876 |
| 0.3963 |
| 0.3898 |
| 0.3874 |
| 0.3874 |
| 0.3739 |
| 0.3651 |
| 0.3680 |
| 0.3676 |
| 0.3718 |
| 0.3687 |
| 0.3675 |
| 0.3776 |
| 0.3776 |
| 0.3650 |
| 0.3733 |
| 0.3722 |
| 0.3691 |
| 0.3628 |
| 0.3715 |
| 0.3805 |
| 0.3745 |
| 0.4047 |
| 0.3924 |
| 0.3996 |
| 0.4089 |
| 0.4033 |
| 0.4096 |
| 0.4141 |
| 0.4107 |
| 0.4172 |
| 0.4161 |
| 0.4215 |
| 0.4260 |
| 0.4328 |
| 0.4295 |
| 0.4251 |
| 0.4279 |
| 0.4366 |
| 0.4502 |
| 0.4358 |
| 0.4430 |
| 0.4432 |
| 0.4370 |
| 0.4383 |
| 0.4438 |
| 0.4272 |
| 0.4277 |
| 0.4182 |
| 0.4188 |
| 0.4161 |
| 0.4181 |
| 0.4185 |
| 0.4251 |
| 0.4303 |
| 0.4451 |
| 0.4529 |
| 0.4516 |
| 0.4585 |
| 0.4590 |
| 0.4537 |
| 0.4394 |
| 0.4437 |
| 0.4492 |
| 0.4493 |
| 0.4631 |
| 0.4642 |
| 0.4720 |
| 0.4696 |
| 0.4742 |
| 0.4861 |
| 0.4718 |
| 0.4698 |
| 0.4709 |
| 0.4506 |
| 0.4401 |
| 0.4358 |
| 0.4323 |
| 0.4282 |
| 0.4315 |
| 0.4317 |
| 0.4305 |
| 0.4248 |
| 0.4262 |
| 0.4298 |
| 0.4273 |
| 0.4272 |
| 0.4251 |
| 0.4180 |
| 0.4109 |
| 0.4045 |
| 0.4001 |
| 0.4035 |
| 0.4039 |
| 0.4056 |
| 0.3970 |
| 0.3929 |
| 0.3876 |
| 0.3886 |
| 0.3883 |
| 0.3878 |
| 0.3933 |
| 0.3886 |
| 0.3895 |
| 0.3939 |
| 0.3974 |
| 0.3973 |
| 0.3960 |
| 0.3986 |
| 0.4060 |
| 0.4064 |
| 0.4062 |
| 0.4132 |
| 0.4105 |
| 0.4053 |
| 0.4082 |
| 0.4093 |
| 0.4162 |
| 0.4179 |
| 0.4135 |
| 0.4198 |
| 0.4210 |
| 0.4192 |
| 0.4096 |
| 0.4153 |
| 0.4308 |
| 0.4281 |
| 0.4377 |
| 0.4438 |
| 0.4499 |
| 0.4365 |
| 0.4331 |
| 0.4418 |
| 0.4291 |
| 0.4476 |
| 0.4620 |
| 0.4627 |
| 0.4562 |
| 0.4549 |
| 0.4470 |
| 0.4554 |
| 0.4457 |
| 0.4406 |
| 0.4354 |
| 0.4284 |
| 0.4094 |
| 0.4172 |
| 0.4285 |
| 0.4512 |
| 0.4609 |
| 0.4539 |
| 0.4588 |
| 0.4537 |
| 0.4560 |
| 0.4670 |
| 0.4356 |
| 0.4281 |
| 0.4301 |
| 0.4054 |
| 0.3978 |
| 0.4113 |
| 0.4113 |
| 0.3982 |
| 0.3944 |
| 0.3961 |
| 0.3890 |
| 0.3744 |
| 0.3702 |
| 0.3674 |
| 0.3672 |
| 0.3720 |
| 0.3699 |
| 0.3757 |
| 0.3768 |
| 0.3703 |
| 0.3753 |
| 0.3702 |
| 0.3751 |
| 0.3766 |
| 0.3770 |
| 0.3730 |
| 0.3669 |
| 0.3680 |
| 0.3711 |
| 0.3687 |
| 0.3784 |
| 0.3698 |
| 0.3795 |
| 0.3831 |
| 0.3932 |
| 0.3978 |
| 0.4010 |
| 0.3928 |
| 0.3943 |
| 0.4011 |
| 0.3909 |
| 0.3958 |
| 0.3974 |
| 0.4048 |
| 0.4053 |
| 0.3963 |
| 0.3976 |
| 0.3923 |
| 0.3974 |
| 0.3997 |
| 0.4024 |
| 0.4045 |
| 0.4116 |
| 0.4096 |
| 0.4129 |
| 0.4094 |
| 0.4130 |
| 0.4195 |
| 0.4215 |
| 0.4266 |
| 0.4259 |
| 0.4312 |
| 0.4264 |
| 0.4212 |
| 0.4252 |
| 0.4207 |
| 0.4218 |
| 0.4265 |
| 0.4271 |
| 0.4319 |
| 0.4338 |
| 0.4355 |
| 0.4315 |
| 0.4328 |
| 0.4327 |
| 0.4297 |
| 0.4276 |
| 0.4271 |
| 0.4291 |
| 0.4298 |
| 0.4358 |
| 0.4350 |
| 0.4375 |
| 0.4374 |
| 0.4417 |
| 0.4444 |
| 0.4423 |
| 0.4435 |
| 0.4493 |
| 0.4504 |
| 0.4503 |
| 0.4496 |
| 0.4501 |
| 0.4473 |
| 0.4427 |
| 0.4423 |
| 0.4449 |
| 0.4411 |
| 0.4375 |
| 0.4439 |
| 0.4542 |
| 0.4545 |
| 0.4586 |
| 0.4581 |
| 0.4640 |
| 0.4653 |
| 0.4622 |
| 0.4582 |
| 0.4567 |
| 0.4600 |
| 0.4587 |
| 0.4536 |
| 0.4559 |
| 0.4517 |
| 0.4584 |
| 0.4535 |
| 0.4566 |
| 0.4618 |
| 0.4649 |
| 0.4570 |
| 0.4556 |
| 0.4637 |
| 0.4628 |
| 0.4633 |
| 0.4498 |
| 0.4569 |
| 0.4550 |
| 0.4542 |
| 0.4578 |
| 0.4626 |
| 0.4710 |
| 0.4769 |
| 0.4820 |
| 0.4823 |
| 0.4850 |
| 0.4790 |
| 0.4884 |
| 0.4853 |
| 0.4916 |
| 0.4887 |
| 0.4903 |
| 0.4872 |
| 0.4829 |
| 0.4751 |
| 0.4810 |
| 0.4830 |
| 0.4933 |
| 0.4916 |
| 0.4859 |
| 0.4871 |
| 0.4942 |
| 0.4945 |
| 0.4950 |
| 0.4986 |
| 0.4938 |
| 0.4855 |
| 0.4870 |
| 0.4847 |
| 0.4826 |
| 0.4890 |
| 0.4843 |
| 0.4797 |
| 0.4736 |
| 0.4646 |
| 0.4752 |
| 0.4762 |
| 0.4713 |
| 0.4714 |
| 0.4773 |
| 0.4833 |
| 0.4830 |
| 0.4839 |
| 0.4889 |
| 0.4786 |
| 0.4773 |
| 0.4823 |
| 0.4736 |
| 0.4655 |
| 0.4633 |
| 0.4607 |
| 0.4531 |
| 0.4521 |
| 0.4486 |
| 0.4482 |
| 0.4487 |
| 0.4526 |
| 0.4509 |
| 0.4414 |
| 0.4354 |
| 0.4403 |
| 0.4385 |
| 0.4642 |
| 0.4670 |
| 0.4726 |
| 0.4645 |
| 0.4639 |
| 0.4628 |
| 0.4621 |
| 0.4484 |
| 0.4467 |
| 0.4521 |
| 0.4553 |
| 0.4501 |
| 0.4558 |
| 0.4639 |
| 0.4671 |
| 0.4681 |
| 0.4747 |
| 0.4732 |
| 0.4847 |
| 0.4887 |
| 0.4928 |
| 0.4936 |
| 0.4985 |
| 0.4946 |
| 0.5004 |
| 0.5026 |
| 0.5167 |
| 0.5123 |
| 0.5155 |
| 0.5245 |
| 0.5200 |
| 0.5088 |
| 0.5093 |
| 0.5155 |
| 0.5174 |
| 0.5216 |
| 0.5248 |
| 0.5127 |
| 0.5172 |
| 0.5281 |
| 0.5259 |
| 0.5341 |
| 0.5291 |
| 0.5334 |
| 0.5255 |