Povijest dnevnih stopa MVR /CVE od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 maldivijska rufija = 16.7244 zelenortski eskudo
Minimalni na
1 maldivijska rufija = 3.6669 zelenortski eskudo
povijest Cijena CVE / MVR
Date | MVR/CVE |
| 6.5661 |
| 6.5719 |
| 6.6249 |
| 6.6256 |
| 6.6741 |
| 6.7058 |
| 6.7074 |
| 6.5708 |
| 6.6484 |
| 6.6097 |
| 6.5835 |
| 6.5820 |
| 6.6053 |
| 6.6074 |
| 6.6426 |
| 6.6692 |
| 6.6650 |
| 6.6122 |
| 6.5822 |
| 6.5350 |
| 6.5447 |
| 6.4823 |
| 6.5266 |
| 6.5742 |
| 6.6816 |
| 6.6160 |
| 6.5685 |
| 6.5507 |
| 6.7751 |
| 6.6869 |
| 6.7788 |
| 6.7412 |
| 6.8238 |
| 6.7994 |
| 6.8197 |
| 6.7385 |
| 6.7087 |
| 6.6413 |
| 6.6314 |
| 6.6233 |
| 6.6095 |
| 6.5950 |
| 6.5426 |
| 6.5125 |
| 6.4712 |
| 6.3708 |
| 6.5470 |
| 6.5794 |
| 6.6273 |
| 6.5843 |
| 6.7333 |
| 6.7013 |
| 6.7247 |
| 6.6531 |
| 6.6158 |
| 6.5440 |
| 6.5553 |
| 6.4959 |
| 6.5419 |
| 6.7287 |
| 6.7681 |
| 6.7981 |
| 6.7203 |
| 6.7329 |
| 6.6916 |
| 6.6060 |
| 6.6097 |
| 6.6134 |
| 6.7296 |
| 6.7019 |
| 6.7536 |
| 6.7649 |
| 6.7951 |
| 6.8430 |
| 6.8806 |
| 7.0211 |
| 7.0003 |
| 7.2229 |
| 7.5794 |
| 7.2849 |
| 7.2858 |
| 7.3883 |
| 7.2767 |
| 7.3463 |
| 7.1634 |
| 7.0751 |
| 7.1677 |
| 7.2118 |
| 7.1811 |
| 7.0720 |
| 7.0508 |
| 6.9692 |
| 7.0261 |
| 7.0914 |
| 6.9812 |
| 6.8741 |
| 6.7980 |
| 6.8636 |
| 6.8535 |
| 6.6953 |
| 6.6915 |
| 6.7112 |
| 6.8819 |
| 6.7880 |
| 6.8058 |
| 6.6375 |
| 6.4845 |
| 6.5291 |
| 6.5809 |
| 6.3923 |
| 6.3236 |
| 6.2835 |
| 6.2662 |
| 6.3997 |
| 6.3430 |
| 6.2589 |
| 6.3454 |
| 6.3349 |
| 6.3195 |
| 6.3528 |
| 6.3734 |
| 6.3430 |
| 6.3734 |
| 6.3670 |
| 6.2702 |
| 6.1812 |
| 6.1942 |
| 6.1682 |
| 6.1675 |
| 6.2010 |
| 6.1683 |
| 6.1229 |
| 6.1147 |
| 6.0615 |
| 6.0253 |
| 6.0498 |
| 6.1234 |
| 6.0497 |
| 6.0612 |
| 6.0453 |
| 6.1003 |
| 6.0837 |
| 6.0435 |
| 6.0682 |
| 6.2200 |
| 6.0136 |
| 5.9146 |
| 5.8770 |
| 5.8945 |
| 5.8793 |
| 5.9013 |
| 5.8807 |
| 5.9843 |
| 5.9089 |
| 5.9605 |
| 6.0090 |
| 6.0834 |
| 6.0834 |
| 3.6669 |
| 5.9968 |
| 6.0617 |
| 5.9578 |
| 5.9237 |
| 5.9280 |
| 5.9416 |
| 5.9578 |
| 5.9350 |
| 5.9415 |
| 5.9188 |
| 5.8485 |
| 5.8663 |
| 5.8685 |
| 5.9221 |
| 5.9029 |
| 5.9864 |
| 6.0552 |
| 6.0707 |
| 6.0756 |
| 6.1721 |
| 6.0759 |
| 6.1364 |
| 6.0756 |
| 6.1032 |
| 6.1607 |
| 6.1194 |
| 6.0617 |
| 6.0578 |
| 6.0123 |
| 6.0123 |
| 6.0578 |
| 6.1194 |
| 6.1110 |
| 6.5162 |
| 6.2792 |
| 6.3319 |
| 6.3507 |
| 6.3783 |
| 6.3928 |
| 6.3490 |
| 6.3463 |
| 6.4168 |
| 6.5534 |
| 6.5722 |
| 6.5968 |
| 6.5696 |
| 6.6201 |
| 6.6039 |
| 6.5876 |
| 6.6531 |
| 6.5120 |
| 6.6883 |
| 6.4403 |
| 6.2742 |
| 6.5097 |
| 6.5954 |
| 6.6149 |
| 6.5556 |
| 6.4796 |
| 6.4951 |
| 6.4602 |
| 6.4369 |
| 6.4046 |
| 6.3990 |
| 6.4805 |
| 6.4628 |
| 6.4725 |
| 6.5033 |
| 6.5178 |
| 6.4903 |
| 6.4983 |
| 6.4279 |
| 6.4499 |
| 6.4416 |
| 6.5088 |
| 6.5049 |
| 6.5739 |
| 6.5131 |
| 6.4792 |
| 6.4808 |
| 6.5146 |
| 6.4666 |
| 6.4096 |
| 6.3513 |
| 6.3980 |
| 6.4251 |
| 6.3575 |
| 6.3779 |
| 6.3584 |
| 6.2978 |
| 6.3013 |
| 6.3605 |
| 6.3250 |
| 6.3821 |
| 6.3664 |
| 6.4428 |
| 6.3929 |
| 6.4172 |
| 6.4428 |
| 6.3609 |
| 6.3516 |
| 6.3640 |
| 6.3789 |
| 6.3188 |
| 6.3205 |
| 6.3617 |
| 6.3049 |
| 6.3112 |
| 6.3303 |
| 6.3223 |
| 6.2407 |
| 6.2348 |
| 6.2609 |
| 6.2446 |
| 6.2408 |
| 6.2458 |
| 6.2663 |
| 6.3116 |
| 6.2957 |
| 6.3089 |
| 6.3106 |
| 6.2516 |
| 6.3014 |
| 6.2823 |
| 6.3010 |
| 6.2459 |
| 6.1714 |
| 6.2403 |
| 6.1940 |
| 6.1136 |
| 6.1575 |
| 6.1740 |
| 6.1453 |
| 6.1351 |
| 6.2615 |
| 6.3093 |
| 6.2167 |
| 6.1375 |
| 6.1041 |
| 6.1356 |
| 6.0842 |
| 6.1730 |
| 6.1494 |
| 6.1849 |
| 6.0380 |
| 6.1048 |
| 6.0914 |
| 6.0542 |
| 5.9560 |
| 5.9635 |
| 5.9275 |
| 5.8538 |
| 5.8047 |
| 5.8376 |
| 5.8355 |
| 5.7474 |
| 5.8134 |
| 5.8053 |
| 5.8053 |
| 5.8376 |
| 5.7432 |
| 5.8420 |
| 5.7954 |
| 5.8149 |
| 5.8636 |
| 5.8972 |
| 6.0032 |
| 5.9869 |
| 6.0648 |
| 6.0941 |
| 6.0935 |
| 6.0584 |
| 6.0704 |
| 6.1236 |
| 6.1646 |
| 6.1971 |
| 6.1753 |
| 6.1097 |
| 6.0757 |
| 6.1284 |
| 6.0805 |
| 6.0656 |
| 5.9902 |
| 5.9994 |
| 6.0388 |
| 5.9773 |
| 6.0446 |
| 6.0532 |
| 6.0727 |
| 6.0517 |
| 6.1449 |
| 6.2394 |
| 6.2347 |
| 6.2733 |
| 6.3748 |
| 6.3967 |
| 6.3383 |
| 6.3078 |
| 6.3398 |
| 6.3373 |
| 6.5053 |
| 6.4862 |
| 6.5400 |
| 6.6146 |
| 6.7317 |
| 6.6949 |
| 6.7071 |
| 6.5439 |
| 6.6505 |
| 6.7071 |
| 6.6908 |
| 6.8107 |
| 6.7440 |
| 6.7647 |
| 6.6746 |
| 6.7399 |
| 6.6625 |
| 6.7855 |
| 6.7153 |
| 6.9262 |
| 6.8959 |
| 6.9656 |
| 6.7399 |
| 6.7689 |
| 6.8403 |
| 6.8530 |
| 6.8023 |
| 6.6067 |
| 6.6146 |
| 6.6746 |
| 6.5091 |
| 6.5362 |
| 6.4748 |
| 6.4672 |
| 6.4332 |
| 6.4596 |
| 6.5791 |
| 6.5168 |
| 6.4332 |
| 6.4900 |
| 6.5015 |
| 6.4596 |
| 6.6265 |
| 6.5345 |
| 6.8939 |
| 6.8629 |
| 6.5181 |
| 6.7458 |
| 6.7384 |
| 6.6783 |
| 6.8534 |
| 6.6828 |
| 6.7103 |
| 6.6707 |
| 6.6768 |
| 6.7656 |
| 6.7419 |
| 6.6666 |
| 6.6818 |
| 6.8031 |
| 6.7526 |
| 6.8315 |
| 6.9424 |
| 6.8585 |
| 6.7550 |
| 6.7629 |
| 6.8038 |
| 6.9929 |
| 6.9474 |
| 6.9743 |
| 6.8995 |
| 6.8959 |
| 6.8502 |
| 7.0389 |
| 6.8445 |
| 6.9204 |
| 7.0798 |
| 7.1429 |
| 6.9737 |
| 6.6929 |
| 6.5370 |
| 6.4887 |
| 6.3289 |
| 6.3369 |
| 6.4328 |
| 6.4008 |
| 6.4449 |
| 6.3769 |
| 6.4584 |
| 6.4294 |
| 6.2130 |
| 6.5073 |
| 6.5388 |
| 6.5791 |
| 6.5002 |
| 6.6866 |
| 6.5671 |
| 6.5202 |
| 6.4284 |
| 6.3798 |
| 6.4134 |
| 6.3885 |
| 6.6286 |
| 6.5978 |
| 6.3840 |
| 6.4809 |
| 6.4725 |
| 6.6557 |
| 6.7186 |
| 6.8437 |
| 6.6125 |
| 6.6819 |
| 6.5819 |
| 6.8351 |
| 6.6791 |
| 6.4596 |
| 6.3557 |
| 6.3528 |
| 6.3856 |
| 6.3827 |
| 6.4188 |
| 6.2224 |
| 6.1063 |
| 6.0447 |
| 5.9298 |
| 5.9055 |
| 5.7944 |
| 5.8532 |
| 5.7898 |
| 5.7968 |
| 5.7989 |
| 5.7596 |
| 5.7384 |
| 5.6361 |
| 5.5987 |
| 5.6401 |
| 5.6673 |
| 5.6445 |
| 5.5725 |
| 5.5354 |
| 5.5542 |
| 5.4592 |
| 5.4317 |
| 5.3638 |
| 5.3505 |
| 5.3334 |
| 5.3269 |
| 5.3072 |
| 5.2517 |
| 5.2781 |
| 5.2333 |
| 5.2562 |
| 5.2576 |
| 5.2577 |
| 5.2261 |
| 5.2383 |
| 5.2165 |
| 5.2152 |
| 5.1636 |
| 5.1650 |
| 5.1893 |
| 5.1895 |
| 5.2168 |
| 5.1822 |
| 5.1753 |
| 5.1476 |
| 5.1746 |
| 5.2167 |
| 5.2304 |
| 5.2342 |
| 5.2558 |
| 5.2765 |
| 5.2360 |
| 5.3008 |
| 5.2350 |
| 5.2689 |
| 5.1973 |
| 5.2405 |
| 5.2115 |
| 5.2292 |
| 5.2872 |
| 5.3045 |
| 5.3089 |
| 5.3479 |
| 5.3114 |
| 5.2169 |
| 5.2417 |
| 5.2736 |
| 5.2727 |
| 5.2888 |
| 5.3270 |
| 5.3862 |
| 5.4143 |
| 5.4329 |
| 5.3713 |
| 5.3936 |
| 5.4059 |
| 5.4114 |
| 5.4059 |
| 5.4208 |
| 5.5007 |
| 5.6128 |
| 5.5100 |
| 5.5079 |
| 5.3778 |
| 5.4250 |
| 5.4886 |
| 5.5511 |
| 5.5832 |
| 5.5526 |
| 5.4950 |
| 5.4551 |
| 5.4821 |
| 5.5061 |
| 5.5019 |
| 5.5829 |
| 5.6009 |
| 5.5460 |
| 5.4781 |
| 5.4795 |
| 5.4917 |
| 5.3752 |
| 5.3627 |
| 5.2852 |
| 5.3176 |
| 5.3649 |
| 5.3499 |
| 5.4453 |
| 5.4298 |
| 5.4517 |
| 5.4501 |
| 5.5486 |
| 5.4988 |
| 5.5277 |
| 5.5696 |
| 5.6303 |
| 5.5974 |
| 5.5433 |
| 5.4815 |
| 5.4488 |
| 5.5301 |
| 5.5485 |
| 5.5315 |
| 5.4720 |
| 5.6018 |
| 5.6745 |
| 5.7381 |
| 5.7878 |
| 5.8051 |
| 5.7776 |
| 5.8344 |
| 5.9083 |
| 5.8559 |
| 6.3663 |
| 6.2117 |
| 6.2715 |
| 6.2188 |
| 6.2663 |
| 6.2723 |
| 6.2365 |
| 6.1283 |
| 6.1083 |
| 6.0087 |
| 5.9105 |
| 5.9588 |
| 5.9788 |
| 5.9812 |
| 5.8752 |
| 5.8686 |
| 5.9222 |
| 5.9608 |
| 5.9210 |
| 5.8377 |
| 5.9077 |
| 5.9265 |
| 5.9842 |
| 5.9640 |
| 6.0216 |
| 6.1859 |
| 6.1537 |
| 6.0466 |
| 5.9891 |
| 6.0257 |
| 5.9437 |
| 5.8338 |
| 5.8733 |
| 5.7968 |
| 5.7339 |
| 5.6838 |
| 5.6311 |
| 5.6053 |
| 5.6793 |
| 5.7323 |
| 5.8880 |
| 5.7769 |
| 5.7283 |
| 5.7408 |
| 5.5405 |
| 5.4000 |
| 5.4530 |
| 5.4255 |
| 5.5056 |
| 5.4850 |
| 5.4374 |
| 5.5767 |
| 5.5881 |
| 5.3901 |
| 5.5097 |
| 5.4941 |
| 5.4497 |
| 5.3690 |
| 5.4934 |
| 5.6228 |
| 5.5326 |
| 5.9911 |
| 5.8032 |
| 5.9087 |
| 6.0515 |
| 5.9632 |
| 6.0594 |
| 6.1153 |
| 6.0686 |
| 6.1605 |
| 6.1612 |
| 6.2388 |
| 6.2993 |
| 6.3937 |
| 6.3471 |
| 6.2879 |
| 6.3201 |
| 6.4665 |
| 6.6560 |
| 6.4477 |
| 6.5504 |
| 6.5640 |
| 6.4454 |
| 6.4781 |
| 6.5679 |
| 6.3218 |
| 6.3363 |
| 6.1872 |
| 6.1997 |
| 6.1595 |
| 6.1690 |
| 6.2015 |
| 6.2926 |
| 6.3698 |
| 6.5916 |
| 6.6950 |
| 6.6894 |
| 6.7954 |
| 6.8001 |
| 6.7168 |
| 6.5079 |
| 6.5508 |
| 6.6360 |
| 6.6507 |
| 6.8466 |
| 6.8697 |
| 7.0032 |
| 6.9759 |
| 7.0354 |
| 7.2140 |
| 6.9943 |
| 6.9559 |
| 6.9728 |
| 6.7100 |
| 6.5272 |
| 6.4503 |
| 6.3961 |
| 6.3441 |
| 6.3914 |
| 6.3957 |
| 6.3672 |
| 6.2998 |
| 6.3207 |
| 6.3621 |
| 6.3342 |
| 6.3305 |
| 6.3007 |
| 6.1895 |
| 6.0859 |
| 5.9900 |
| 5.9298 |
| 5.9765 |
| 5.9872 |
| 6.0224 |
| 5.8823 |
| 5.8172 |
| 5.7429 |
| 5.7577 |
| 5.7532 |
| 5.7458 |
| 5.8212 |
| 5.7646 |
| 5.7658 |
| 5.8310 |
| 5.8819 |
| 5.8933 |
| 5.8658 |
| 5.8983 |
| 6.0140 |
| 6.0134 |
| 6.0221 |
| 6.1193 |
| 6.0891 |
| 5.9876 |
| 6.0497 |
| 6.0593 |
| 6.1613 |
| 6.1784 |
| 6.1193 |
| 6.2163 |
| 6.2441 |
| 6.2042 |
| 6.0742 |
| 6.1531 |
| 6.3703 |
| 6.3343 |
| 6.4563 |
| 6.5865 |
| 6.6652 |
| 6.4535 |
| 6.4281 |
| 6.5451 |
| 6.3364 |
| 6.6285 |
| 6.8260 |
| 6.8513 |
| 6.7690 |
| 6.7296 |
| 6.6114 |
| 6.7251 |
| 6.5661 |
| 6.5302 |
| 6.4460 |
| 6.3391 |
| 6.1003 |
| 6.1761 |
| 6.3175 |
| 6.6608 |
| 6.8107 |
| 6.6944 |
| 6.7894 |
| 6.7465 |
| 6.7888 |
| 6.8973 |
| 6.4586 |
| 6.3606 |
| 6.3847 |
| 5.9766 |
| 5.8481 |
| 6.0759 |
| 6.0962 |
| 5.8900 |
| 5.8313 |
| 5.8561 |
| 5.7607 |
| 5.5312 |
| 5.4695 |
| 5.4243 |
| 5.4196 |
| 5.4917 |
| 5.4702 |
| 5.5547 |
| 5.5683 |
| 5.4884 |
| 5.5450 |
| 5.4708 |
| 5.5500 |
| 5.5526 |
| 5.5662 |
| 5.5093 |
| 5.4183 |
| 5.4479 |
| 5.4847 |
| 5.4548 |
| 5.5921 |
| 5.4712 |
| 5.6106 |
| 5.6699 |
| 5.8142 |
| 5.8801 |
| 5.9361 |
| 5.8118 |
| 5.8320 |
| 5.9438 |
| 5.7921 |
| 5.8626 |
| 5.8945 |
| 5.9812 |
| 5.9891 |
| 5.8572 |
| 5.8785 |
| 5.7972 |
| 5.8776 |
| 5.9200 |
| 5.9547 |
| 5.9796 |
| 6.0893 |
| 6.0649 |
| 6.1160 |
| 6.0543 |
| 6.1139 |
| 6.2125 |
| 6.2397 |
| 6.3195 |
| 6.3108 |
| 6.3901 |
| 6.3221 |
| 6.2435 |
| 6.2963 |
| 6.2376 |
| 6.2499 |
| 6.3210 |
| 6.3232 |
| 6.4001 |
| 6.4252 |
| 6.4493 |
| 6.3874 |
| 6.4039 |
| 6.3978 |
| 6.3608 |
| 6.3298 |
| 6.3126 |
| 6.3470 |
| 6.3583 |
| 6.4462 |
| 6.4392 |
| 6.4651 |
| 6.4770 |
| 6.5325 |
| 6.5763 |
| 6.5400 |
| 6.5557 |
| 6.6468 |
| 6.6628 |
| 6.6551 |
| 6.6487 |
| 6.6616 |
| 6.6172 |
| 6.5499 |
| 6.5500 |
| 6.5817 |
| 6.5117 |
| 6.4656 |
| 6.5635 |
| 6.7213 |
| 6.7231 |
| 6.7772 |
| 6.7749 |
| 6.8641 |
| 6.8791 |
| 6.8357 |
| 6.7661 |
| 6.7527 |
| 6.7909 |
| 6.7821 |
| 6.7026 |
| 6.7413 |
| 6.6799 |
| 6.7759 |
| 6.7033 |
| 6.7470 |
| 6.8254 |
| 6.8761 |
| 6.7607 |
| 6.7313 |
| 6.8544 |
| 6.8483 |
| 6.8453 |
| 6.6592 |
| 6.7587 |
| 6.7082 |
| 6.7203 |
| 6.7790 |
| 6.8417 |
| 6.9537 |
| 7.0422 |
| 7.1218 |
| 7.1121 |
| 7.1706 |
| 7.0800 |
| 7.2105 |
| 7.1714 |
| 7.2656 |
| 7.2160 |
| 7.2371 |
| 7.1963 |
| 7.1331 |
| 7.0156 |
| 7.1081 |
| 7.1384 |
| 7.2872 |
| 7.2695 |
| 7.1794 |
| 7.2080 |
| 7.3092 |
| 7.2847 |
| 7.3365 |
| 7.3790 |
| 7.2969 |
| 7.1805 |
| 7.1916 |
| 7.1581 |
| 7.1417 |
| 7.2289 |
| 7.1500 |
| 7.0920 |
| 7.0115 |
| 6.8734 |
| 7.0355 |
| 7.0438 |
| 6.9667 |
| 6.9687 |
| 7.0587 |
| 7.1455 |
| 7.1405 |
| 7.1431 |
| 7.2313 |
| 7.0868 |
| 7.0879 |
| 7.1356 |
| 7.0192 |
| 6.8934 |
| 6.8521 |
| 6.8205 |
| 6.7119 |
| 6.6987 |
| 6.6329 |
| 6.6185 |
| 6.6385 |
| 6.7023 |
| 6.6794 |
| 6.5383 |
| 6.4475 |
| 6.5256 |
| 6.4984 |
| 6.8700 |
| 6.9204 |
| 7.0189 |
| 6.8842 |
| 6.8772 |
| 6.8598 |
| 6.8523 |
| 6.6567 |
| 6.5959 |
| 6.7014 |
| 6.7450 |
| 6.6887 |
| 6.7618 |
| 6.8832 |
| 6.9346 |
| 6.9461 |
| 7.0426 |
| 7.0158 |
| 7.1780 |
| 7.2499 |
| 7.3054 |
| 7.3038 |
| 7.3797 |
| 7.3257 |
| 7.4374 |
| 7.4481 |
| 7.6910 |
| 7.5890 |
| 7.6373 |
| 7.7825 |
| 7.7138 |
| 7.5365 |
| 7.5521 |
| 7.6211 |
| 7.6855 |
| 7.7369 |
| 7.7713 |
| 7.6064 |
| 7.6819 |
| 7.8097 |
| 7.7981 |
| 7.9052 |
| 7.8454 |
| 7.8975 |
| 7.7928 |