Povijest dnevnih stopa MVR /BWP od Srijeda, 28 Travanj 2004.
Najveća je dogovor o
1 maldivijska rufija = 0.9473 bocvanska pula
Minimalni na
1 maldivijska rufija = 0.3414 bocvanska pula
povijest Cijena BWP / MVR
Date | MVR/BWP |
| 0.8913 |
| 0.8889 |
| 0.8783 |
| 0.8755 |
| 0.8792 |
| 0.8788 |
| 0.8877 |
| 0.8967 |
| 0.8926 |
| 0.8783 |
| 0.8893 |
| 0.8894 |
| 0.8885 |
| 0.8807 |
| 0.8922 |
| 0.8955 |
| 0.8888 |
| 0.8941 |
| 0.8905 |
| 0.8830 |
| 0.8904 |
| 0.8778 |
| 0.8788 |
| 0.8729 |
| 0.8748 |
| 0.8727 |
| 0.8920 |
| 0.8827 |
| 0.8805 |
| 0.8696 |
| 0.8947 |
| 0.8729 |
| 0.8876 |
| 0.8929 |
| 0.8909 |
| 0.8992 |
| 0.8972 |
| 0.8808 |
| 0.8879 |
| 0.8800 |
| 0.8824 |
| 0.8776 |
| 0.8851 |
| 0.8838 |
| 0.8739 |
| 0.8532 |
| 0.8555 |
| 0.8511 |
| 0.8761 |
| 0.8725 |
| 0.8759 |
| 0.8619 |
| 0.8729 |
| 0.8890 |
| 0.8988 |
| 0.8855 |
| 0.8782 |
| 0.8594 |
| 0.8611 |
| 0.8517 |
| 0.8546 |
| 0.8602 |
| 0.8628 |
| 0.8669 |
| 0.8574 |
| 0.8556 |
| 0.8444 |
| 0.8334 |
| 0.8304 |
| 0.8272 |
| 0.8291 |
| 0.8283 |
| 0.8321 |
| 0.8379 |
| 0.8434 |
| 0.8423 |
| 0.8375 |
| 0.8470 |
| 0.8432 |
| 0.8596 |
| 0.8733 |
| 0.8711 |
| 0.8669 |
| 0.8675 |
| 0.8627 |
| 0.8659 |
| 0.8499 |
| 0.8289 |
| 0.8418 |
| 0.8340 |
| 0.8339 |
| 0.8138 |
| 0.8193 |
| 0.8093 |
| 0.8210 |
| 0.8298 |
| 0.8207 |
| 0.8036 |
| 0.7952 |
| 0.7956 |
| 0.7992 |
| 0.7720 |
| 0.7732 |
| 0.7812 |
| 0.7964 |
| 0.7939 |
| 0.7840 |
| 0.7770 |
| 0.7483 |
| 0.7524 |
| 0.7565 |
| 0.7560 |
| 0.7452 |
| 0.7473 |
| 0.7507 |
| 0.7562 |
| 0.7467 |
| 0.7478 |
| 0.7529 |
| 0.7614 |
| 0.7544 |
| 0.7615 |
| 0.7613 |
| 0.7595 |
| 0.7658 |
| 0.7554 |
| 0.7399 |
| 0.7338 |
| 0.7408 |
| 0.7268 |
| 0.7259 |
| 0.7326 |
| 0.7297 |
| 0.7311 |
| 0.7250 |
| 0.7097 |
| 0.7093 |
| 0.7183 |
| 0.7347 |
| 0.7195 |
| 0.7162 |
| 0.7116 |
| 0.7208 |
| 0.7147 |
| 0.7119 |
| 0.7120 |
| 0.7030 |
| 0.7038 |
| 0.6902 |
| 0.6827 |
| 0.6879 |
| 0.6953 |
| 0.6972 |
| 0.6917 |
| 0.7104 |
| 0.6971 |
| 0.7016 |
| 0.7089 |
| 0.7124 |
| 0.7179 |
| 0.7081 |
| 0.7117 |
| 0.7287 |
| 0.7164 |
| 0.7089 |
| 0.6996 |
| 0.7129 |
| 0.7129 |
| 0.7148 |
| 0.7192 |
| 0.7202 |
| 0.6978 |
| 0.7005 |
| 0.7069 |
| 0.7098 |
| 0.7135 |
| 0.7168 |
| 0.7178 |
| 0.7193 |
| 0.7208 |
| 0.7422 |
| 0.7390 |
| 0.7430 |
| 0.7443 |
| 0.7423 |
| 0.7567 |
| 0.7463 |
| 0.7464 |
| 0.7468 |
| 0.7436 |
| 0.7504 |
| 0.7594 |
| 0.7670 |
| 0.7562 |
| 0.7410 |
| 0.7491 |
| 0.7519 |
| 0.7586 |
| 0.7627 |
| 0.7658 |
| 0.7578 |
| 0.7507 |
| 0.7632 |
| 0.7711 |
| 0.7885 |
| 0.7840 |
| 0.7892 |
| 0.7930 |
| 0.7949 |
| 0.7729 |
| 0.7967 |
| 0.7724 |
| 0.7739 |
| 0.7440 |
| 0.7225 |
| 0.7204 |
| 0.7168 |
| 0.7104 |
| 0.7143 |
| 0.7061 |
| 0.6995 |
| 0.6978 |
| 0.6941 |
| 0.6903 |
| 0.6869 |
| 0.6938 |
| 0.6959 |
| 0.6997 |
| 0.7060 |
| 0.7058 |
| 0.7066 |
| 0.7067 |
| 0.7030 |
| 0.6996 |
| 0.7058 |
| 0.7079 |
| 0.7145 |
| 0.7194 |
| 0.7077 |
| 0.7049 |
| 0.7060 |
| 0.7173 |
| 0.7132 |
| 0.7126 |
| 0.7132 |
| 0.7055 |
| 0.6928 |
| 0.6846 |
| 0.6895 |
| 0.6884 |
| 0.6895 |
| 0.6905 |
| 0.7054 |
| 0.7058 |
| 0.7010 |
| 0.6958 |
| 0.6985 |
| 0.6937 |
| 0.6978 |
| 0.6961 |
| 0.6881 |
| 0.6861 |
| 0.6880 |
| 0.6956 |
| 0.6942 |
| 0.6936 |
| 0.6949 |
| 0.6892 |
| 0.6807 |
| 0.6836 |
| 0.6779 |
| 0.6670 |
| 0.6720 |
| 0.6795 |
| 0.6804 |
| 0.6821 |
| 0.6929 |
| 0.6977 |
| 0.6948 |
| 0.6914 |
| 0.6839 |
| 0.6830 |
| 0.6852 |
| 0.6957 |
| 0.6944 |
| 0.6908 |
| 0.6893 |
| 0.6896 |
| 0.6933 |
| 0.6901 |
| 0.6887 |
| 0.7091 |
| 0.7081 |
| 0.6990 |
| 0.6886 |
| 0.6960 |
| 0.6964 |
| 0.6717 |
| 0.6639 |
| 0.6707 |
| 0.6627 |
| 0.6654 |
| 0.6780 |
| 0.6695 |
| 0.6707 |
| 0.6539 |
| 0.6434 |
| 0.6395 |
| 0.6471 |
| 0.6322 |
| 0.6383 |
| 0.6362 |
| 0.6297 |
| 0.6273 |
| 0.6255 |
| 0.6207 |
| 0.6127 |
| 0.6222 |
| 0.6192 |
| 0.6215 |
| 0.6118 |
| 0.6122 |
| 0.6230 |
| 0.6252 |
| 0.6232 |
| 0.6290 |
| 0.6335 |
| 0.6425 |
| 0.6367 |
| 0.6495 |
| 0.6535 |
| 0.6729 |
| 0.6718 |
| 0.6794 |
| 0.6842 |
| 0.6926 |
| 0.6853 |
| 0.6835 |
| 0.6748 |
| 0.6645 |
| 0.6763 |
| 0.6730 |
| 0.6633 |
| 0.6573 |
| 0.6547 |
| 0.6538 |
| 0.6536 |
| 0.6555 |
| 0.6626 |
| 0.6654 |
| 0.6538 |
| 0.6574 |
| 0.6605 |
| 0.6677 |
| 0.6602 |
| 0.6590 |
| 0.6611 |
| 0.6545 |
| 0.6500 |
| 0.6577 |
| 0.6623 |
| 0.6726 |
| 0.6741 |
| 0.6736 |
| 0.6724 |
| 0.6832 |
| 0.6863 |
| 0.6829 |
| 0.6507 |
| 0.6649 |
| 0.6770 |
| 0.6715 |
| 0.6783 |
| 0.6770 |
| 0.6871 |
| 0.6789 |
| 0.6890 |
| 0.6834 |
| 0.6912 |
| 0.6872 |
| 0.7035 |
| 0.7067 |
| 0.7141 |
| 0.6927 |
| 0.7009 |
| 0.7098 |
| 0.7237 |
| 0.7173 |
| 0.6940 |
| 0.6957 |
| 0.7034 |
| 0.7011 |
| 0.6992 |
| 0.6920 |
| 0.6895 |
| 0.6931 |
| 0.7079 |
| 0.7164 |
| 0.7101 |
| 0.6869 |
| 0.6839 |
| 0.6866 |
| 0.6895 |
| 0.7119 |
| 0.7027 |
| 0.7489 |
| 0.7507 |
| 0.7205 |
| 0.7524 |
| 0.7522 |
| 0.7591 |
| 0.7734 |
| 0.7640 |
| 0.7597 |
| 0.7528 |
| 0.7330 |
| 0.7392 |
| 0.7452 |
| 0.7549 |
| 0.7510 |
| 0.7691 |
| 0.7648 |
| 0.7610 |
| 0.7777 |
| 0.7722 |
| 0.7593 |
| 0.7781 |
| 0.7801 |
| 0.7932 |
| 0.7896 |
| 0.8038 |
| 0.7763 |
| 0.7655 |
| 0.7552 |
| 0.7664 |
| 0.7738 |
| 0.7398 |
| 0.7353 |
| 0.7383 |
| 0.7353 |
| 0.7048 |
| 0.6879 |
| 0.6824 |
| 0.6655 |
| 0.6719 |
| 0.6841 |
| 0.6920 |
| 0.6761 |
| 0.6809 |
| 0.6923 |
| 0.6759 |
| 0.6693 |
| 0.6665 |
| 0.6630 |
| 0.6628 |
| 0.6588 |
| 0.6594 |
| 0.6578 |
| 0.6534 |
| 0.6485 |
| 0.6446 |
| 0.6540 |
| 0.6587 |
| 0.6555 |
| 0.6453 |
| 0.6357 |
| 0.6436 |
| 0.6444 |
| 0.6497 |
| 0.6497 |
| 0.6568 |
| 0.6420 |
| 0.6519 |
| 0.6440 |
| 0.6619 |
| 0.6514 |
| 0.6357 |
| 0.6309 |
| 0.6305 |
| 0.6301 |
| 0.6312 |
| 0.6276 |
| 0.6301 |
| 0.6248 |
| 0.6294 |
| 0.6234 |
| 0.6229 |
| 0.6206 |
| 0.6183 |
| 0.6043 |
| 0.6011 |
| 0.6069 |
| 0.6042 |
| 0.5968 |
| 0.5911 |
| 0.5938 |
| 0.5955 |
| 0.6007 |
| 0.6015 |
| 0.5951 |
| 0.5917 |
| 0.5844 |
| 0.5787 |
| 0.5790 |
| 0.5747 |
| 0.5760 |
| 0.5756 |
| 0.5701 |
| 0.5755 |
| 0.5739 |
| 0.5783 |
| 0.5710 |
| 0.5715 |
| 0.5731 |
| 0.5706 |
| 0.5676 |
| 0.5628 |
| 0.5641 |
| 0.5639 |
| 0.5669 |
| 0.5708 |
| 0.5687 |
| 0.5686 |
| 0.5706 |
| 0.5681 |
| 0.5776 |
| 0.5735 |
| 0.5765 |
| 0.5765 |
| 0.5829 |
| 0.5792 |
| 0.5877 |
| 0.5869 |
| 0.5869 |
| 0.5820 |
| 0.5746 |
| 0.5773 |
| 0.5691 |
| 0.5659 |
| 0.5634 |
| 0.5653 |
| 0.5605 |
| 0.5569 |
| 0.5585 |
| 0.5671 |
| 0.5611 |
| 0.5493 |
| 0.5491 |
| 0.5512 |
| 0.5544 |
| 0.5545 |
| 0.5521 |
| 0.5509 |
| 0.5570 |
| 0.5646 |
| 0.5652 |
| 0.5639 |
| 0.5539 |
| 0.5539 |
| 0.5524 |
| 0.5518 |
| 0.5593 |
| 0.5724 |
| 0.5599 |
| 0.5673 |
| 0.5536 |
| 0.5634 |
| 0.5591 |
| 0.5499 |
| 0.5454 |
| 0.5351 |
| 0.5284 |
| 0.5260 |
| 0.5341 |
| 0.5305 |
| 0.5284 |
| 0.5352 |
| 0.5429 |
| 0.5344 |
| 0.5300 |
| 0.5275 |
| 0.5253 |
| 0.5193 |
| 0.5218 |
| 0.5196 |
| 0.5208 |
| 0.5171 |
| 0.5115 |
| 0.5072 |
| 0.5051 |
| 0.5101 |
| 0.5073 |
| 0.5131 |
| 0.5184 |
| 0.5181 |
| 0.5157 |
| 0.5145 |
| 0.5145 |
| 0.5113 |
| 0.5087 |
| 0.5064 |
| 0.5189 |
| 0.4993 |
| 0.4959 |
| 0.4964 |
| 0.4956 |
| 0.5029 |
| 0.5061 |
| 0.5020 |
| 0.4969 |
| 0.4990 |
| 0.4990 |
| 0.5092 |
| 0.5015 |
| 0.5560 |
| 0.5483 |
| 0.5584 |
| 0.5556 |
| 0.5581 |
| 0.5615 |
| 0.5536 |
| 0.5519 |
| 0.5463 |
| 0.5300 |
| 0.5262 |
| 0.5289 |
| 0.5358 |
| 0.5263 |
| 0.5192 |
| 0.5199 |
| 0.5125 |
| 0.5130 |
| 0.5115 |
| 0.5145 |
| 0.5136 |
| 0.5153 |
| 0.5113 |
| 0.5221 |
| 0.5271 |
| 0.5340 |
| 0.5386 |
| 0.5310 |
| 0.5326 |
| 0.5438 |
| 0.5342 |
| 0.5241 |
| 0.5367 |
| 0.5370 |
| 0.5200 |
| 0.5162 |
| 0.5116 |
| 0.5189 |
| 0.5156 |
| 0.5151 |
| 0.5265 |
| 0.5184 |
| 0.5067 |
| 0.4924 |
| 0.4817 |
| 0.4767 |
| 0.4833 |
| 0.4820 |
| 0.4735 |
| 0.4607 |
| 0.4645 |
| 0.4767 |
| 0.4680 |
| 0.4627 |
| 0.4720 |
| 0.4673 |
| 0.4662 |
| 0.4610 |
| 0.4717 |
| 0.4807 |
| 0.4741 |
| 0.5048 |
| 0.4972 |
| 0.5050 |
| 0.5144 |
| 0.5042 |
| 0.5053 |
| 0.5145 |
| 0.5200 |
| 0.5163 |
| 0.5221 |
| 0.5195 |
| 0.5282 |
| 0.5377 |
| 0.5342 |
| 0.5292 |
| 0.5231 |
| 0.5193 |
| 0.5200 |
| 0.5057 |
| 0.5126 |
| 0.5165 |
| 0.5157 |
| 0.5245 |
| 0.5294 |
| 0.5198 |
| 0.5166 |
| 0.5094 |
| 0.5163 |
| 0.5115 |
| 0.5108 |
| 0.5106 |
| 0.5164 |
| 0.5142 |
| 0.5261 |
| 0.5289 |
| 0.5293 |
| 0.5349 |
| 0.5394 |
| 0.5327 |
| 0.5354 |
| 0.5582 |
| 0.5351 |
| 0.5502 |
| 0.5498 |
| 0.5548 |
| 0.5497 |
| 0.5490 |
| 0.5515 |
| 0.5593 |
| 0.5742 |
| 0.5718 |
| 0.5481 |
| 0.5440 |
| 0.5339 |
| 0.5311 |
| 0.5346 |
| 0.5250 |
| 0.5291 |
| 0.5465 |
| 0.5310 |
| 0.5277 |
| 0.5388 |
| 0.5443 |
| 0.5406 |
| 0.5422 |
| 0.5428 |
| 0.5337 |
| 0.5308 |
| 0.5229 |
| 0.5175 |
| 0.5239 |
| 0.5258 |
| 0.5283 |
| 0.5219 |
| 0.5183 |
| 0.5131 |
| 0.5217 |
| 0.5152 |
| 0.5180 |
| 0.5341 |
| 0.5165 |
| 0.5112 |
| 0.5156 |
| 0.5237 |
| 0.5139 |
| 0.5204 |
| 0.5189 |
| 0.5267 |
| 0.5325 |
| 0.5304 |
| 0.5507 |
| 0.5467 |
| 0.5304 |
| 0.5303 |
| 0.5481 |
| 0.5368 |
| 0.5430 |
| 0.5321 |
| 0.5479 |
| 0.5420 |
| 0.5475 |
| 0.5353 |
| 0.5511 |
| 0.5722 |
| 0.5596 |
| 0.5596 |
| 0.5770 |
| 0.5880 |
| 0.5861 |
| 0.5850 |
| 0.6111 |
| 0.6026 |
| 0.6247 |
| 0.6455 |
| 0.6386 |
| 0.6241 |
| 0.6219 |
| 0.6104 |
| 0.6274 |
| 0.6279 |
| 0.6173 |
| 0.6049 |
| 0.5962 |
| 0.6016 |
| 0.6082 |
| 0.6213 |
| 0.6291 |
| 0.6242 |
| 0.6321 |
| 0.6266 |
| 0.6220 |
| 0.6058 |
| 0.6631 |
| 0.6134 |
| 0.5887 |
| 0.5631 |
| 0.5353 |
| 0.5345 |
| 0.5365 |
| 0.5241 |
| 0.5172 |
| 0.5162 |
| 0.5189 |
| 0.5125 |
| 0.4931 |
| 0.5013 |
| 0.5024 |
| 0.5036 |
| 0.5073 |
| 0.5091 |
| 0.5179 |
| 0.5220 |
| 0.5124 |
| 0.4994 |
| 0.4989 |
| 0.5054 |
| 0.5009 |
| 0.4966 |
| 0.4977 |
| 0.5053 |
| 0.5092 |
| 0.5056 |
| 0.5104 |
| 0.5107 |
| 0.5116 |
| 0.5153 |
| 0.5138 |
| 0.5079 |
| 0.5058 |
| 0.5040 |
| 0.4912 |
| 0.4836 |
| 0.4806 |
| 0.4678 |
| 0.4759 |
| 0.4820 |
| 0.4820 |
| 0.4683 |
| 0.4651 |
| 0.4679 |
| 0.4680 |
| 0.4640 |
| 0.4653 |
| 0.4613 |
| 0.4602 |
| 0.4749 |
| 0.4689 |
| 0.4761 |
| 0.4739 |
| 0.4882 |
| 0.4880 |
| 0.4840 |
| 0.4878 |
| 0.4839 |
| 0.4831 |
| 0.4835 |
| 0.4833 |
| 0.4819 |
| 0.4704 |
| 0.4805 |
| 0.4803 |
| 0.4795 |
| 0.4887 |
| 0.4867 |
| 0.4897 |
| 0.4850 |
| 0.4805 |
| 0.4744 |
| 0.4732 |
| 0.4776 |
| 0.4747 |
| 0.4790 |
| 0.4851 |
| 0.4819 |
| 0.4877 |
| 0.4879 |
| 0.4942 |
| 0.4893 |
| 0.5002 |
| 0.4810 |
| 0.4820 |
| 0.4835 |
| 0.4880 |
| 0.4879 |
| 0.4832 |
| 0.4894 |
| 0.4733 |
| 0.4732 |
| 0.4732 |
| 0.4728 |
| 0.4746 |
| 0.4762 |
| 0.4761 |
| 0.4819 |
| 0.4821 |
| 0.4913 |
| 0.4899 |
| 0.4973 |
| 0.4960 |
| 0.5071 |
| 0.5006 |
| 0.4865 |
| 0.4861 |
| 0.4835 |
| 0.4703 |
| 0.4749 |
| 0.4607 |
| 0.4580 |
| 0.4580 |
| 0.4594 |
| 0.4708 |
| 0.4760 |
| 0.4719 |
| 0.4732 |
| 0.4571 |
| 0.4568 |
| 0.4528 |
| 0.4462 |
| 0.4399 |
| 0.4198 |
| 0.4197 |
| 0.4200 |
| 0.4220 |
| 0.4191 |
| 0.4221 |
| 0.4220 |
| 0.4282 |
| 0.4349 |
| 0.4311 |
| 0.4290 |
| 0.4261 |
| 0.4248 |
| 0.4193 |
| 0.4246 |
| 0.4202 |
| 0.4203 |
| 0.4124 |
| 0.4146 |
| 0.4177 |
| 0.3975 |
| 0.4294 |
| 0.4330 |
| 0.4292 |
| 0.4311 |
| 0.4378 |
| 0.4401 |
| 0.4452 |
| 0.4435 |
| 0.4409 |
| 0.4379 |
| 0.4345 |
| 0.4318 |
| 0.4266 |
| 0.4208 |
| 0.4252 |
| 0.4216 |
| 0.4136 |
| 0.4244 |
| 0.4241 |
| 0.4198 |
| 0.4239 |
| 0.4260 |
| 0.4334 |
| 0.4313 |
| 0.4386 |
| 0.4394 |
| 0.4300 |
| 0.4304 |
| 0.4385 |
| 0.4299 |
| 0.3733 |
| 0.3726 |
| 0.3669 |
| 0.3535 |
| 0.3540 |
| 0.3524 |
| 0.3609 |
| 0.3538 |
| 0.3594 |
| 0.3582 |
| 0.3553 |
| 0.3423 |
| 0.3469 |
| 0.3414 |
| 0.3623 |
| 0.3705 |
| 0.3697 |
| 0.3633 |
| 0.3630 |
| 0.3647 |
| 0.3663 |
| 0.3470 |
| 0.3468 |
| 0.3528 |
| 0.3553 |
| 0.3534 |
| 0.3606 |
| 0.3643 |
| 0.3691 |
| 0.3706 |
| 0.3706 |
| 0.3744 |
| 0.3816 |
| 0.3884 |
| 0.3860 |
| 0.3833 |
| 0.3903 |
| 0.3939 |
| 0.3942 |
| 0.3958 |
| 0.4075 |
| 0.4023 |
| 0.3906 |
| 0.3919 |
| 0.3916 |
| 0.3797 |
| 0.3860 |
| 0.3889 |
| 0.3907 |
| 0.4000 |
| 0.4095 |
| 0.4037 |
| 0.4071 |
| 0.4157 |
| 0.4247 |
| 0.4302 |
| 0.4214 |