Povijest dnevnih stopa MUR /LRD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 mauricijska rupija = 5.8411 liberijski dolar
Minimalni na
1 mauricijska rupija = 0.0352 liberijski dolar
povijest Cijena LRD / MUR
Date | MUR/LRD |
| 4.2115 |
| 4.1974 |
| 4.1901 |
| 4.1801 |
| 4.1518 |
| 4.0420 |
| 4.1820 |
| 4.1393 |
| 4.1586 |
| 4.1897 |
| 4.1857 |
| 4.1867 |
| 4.1750 |
| 4.1749 |
| 4.1970 |
| 4.1955 |
| 4.1373 |
| 4.2704 |
| 4.1594 |
| 4.2006 |
| 4.2546 |
| 4.2880 |
| 4.2052 |
| 4.2664 |
| 4.2539 |
| 4.2592 |
| 4.2630 |
| 4.2465 |
| 4.2517 |
| 4.2135 |
| 4.2150 |
| 4.2090 |
| 4.2201 |
| 4.1997 |
| 4.1783 |
| 4.1526 |
| 4.1283 |
| 3.9896 |
| 4.0736 |
| 4.1051 |
| 4.1115 |
| 4.1349 |
| 4.0262 |
| 4.0163 |
| 4.0577 |
| 4.0275 |
| 3.9692 |
| 3.9494 |
| 3.8730 |
| 3.7890 |
| 3.7324 |
| 3.6877 |
| 3.6872 |
| 3.6619 |
| 3.6582 |
| 3.6805 |
| 3.6157 |
| 3.6182 |
| 3.3871 |
| 3.4410 |
| 3.4116 |
| 3.3393 |
| 3.4297 |
| 3.4642 |
| 3.5263 |
| 3.5287 |
| 3.5449 |
| 3.5355 |
| 3.5113 |
| 3.4893 |
| 3.5081 |
| 3.5281 |
| 3.5283 |
| 3.4903 |
| 3.5162 |
| 3.5030 |
| 3.4325 |
| 3.4974 |
| 3.4702 |
| 3.4468 |
| 3.3475 |
| 3.4516 |
| 3.4146 |
| 3.4112 |
| 3.4211 |
| 3.4339 |
| 3.4787 |
| 3.3114 |
| 3.3740 |
| 3.3706 |
| 3.4465 |
| 3.3578 |
| 3.3282 |
| 3.4019 |
| 3.3263 |
| 3.3925 |
| 3.3819 |
| 3.4467 |
| 3.5235 |
| 3.4746 |
| 3.5141 |
| 3.4997 |
| 3.5441 |
| 3.5367 |
| 3.5342 |
| 3.4595 |
| 3.4653 |
| 3.5607 |
| 3.5460 |
| 3.5200 |
| 3.5391 |
| 3.4982 |
| 3.4891 |
| 3.4668 |
| 3.4151 |
| 3.3741 |
| 3.3437 |
| 3.2541 |
| 3.2650 |
| 3.2451 |
| 3.3046 |
| 3.2207 |
| 3.2908 |
| 3.3391 |
| 3.4001 |
| 3.4868 |
| 3.6192 |
| 3.7993 |
| 3.9837 |
| 4.0159 |
| 4.0330 |
| 4.0401 |
| 4.0521 |
| 4.0579 |
| 4.0255 |
| 4.0509 |
| 4.0430 |
| 4.0382 |
| 4.0436 |
| 4.0096 |
| 4.0082 |
| 4.0369 |
| 3.9791 |
| 4.0332 |
| 4.1789 |
| 4.2089 |
| 4.2130 |
| 4.1561 |
| 4.2221 |
| 4.2506 |
| 4.2660 |
| 4.2525 |
| 4.2624 |
| 4.2776 |
| 4.2862 |
| 4.2821 |
| 4.2875 |
| 4.3106 |
| 4.3128 |
| 4.3531 |
| 4.3606 |
| 4.3634 |
| 4.3384 |
| 4.3308 |
| 4.3193 |
| 4.3232 |
| 4.2643 |
| 4.2675 |
| 4.1726 |
| 4.1394 |
| 4.1132 |
| 4.0782 |
| 3.9935 |
| 3.9524 |
| 3.9318 |
| 3.9304 |
| 4.3302 |
| 4.5436 |
| 4.7311 |
| 4.8979 |
| 4.9830 |
| 4.9849 |
| 4.9656 |
| 5.0032 |
| 5.0138 |
| 5.0073 |
| 5.0138 |
| 5.0202 |
| 5.0288 |
| 5.0157 |
| 5.0195 |
| 5.0176 |
| 4.9763 |
| 4.9856 |
| 5.0202 |
| 4.9887 |
| 4.9514 |
| 5.0082 |
| 4.9626 |
| 4.9360 |
| 4.9661 |
| 4.9745 |
| 4.9534 |
| 4.9598 |
| 4.9426 |
| 4.9562 |
| 5.0369 |
| 4.9818 |
| 5.0638 |
| 5.0447 |
| 5.1491 |
| 5.3523 |
| 5.2969 |
| 5.2661 |
| 5.2427 |
| 5.2891 |
| 5.2994 |
| 5.2710 |
| 5.2674 |
| 5.2264 |
| 5.1721 |
| 5.1495 |
| 5.1228 |
| 5.1301 |
| 5.1362 |
| 5.2308 |
| 5.2746 |
| 5.3141 |
| 5.7898 |
| 5.8411 |
| 5.8185 |
| 5.8319 |
| 5.7963 |
| 5.8287 |
| 5.7311 |
| 5.7325 |
| 5.7337 |
| 5.7815 |
| 5.7307 |
| 5.6865 |
| 5.6315 |
| 5.6546 |
| 5.6426 |
| 5.6298 |
| 5.6163 |
| 5.6067 |
| 5.5070 |
| 5.4884 |
| 5.4960 |
| 5.3909 |
| 5.4515 |
| 5.3476 |
| 5.2037 |
| 5.1336 |
| 5.1364 |
| 4.9466 |
| 4.8193 |
| 4.7994 |
| 4.7420 |
| 4.7093 |
| 4.6705 |
| 4.6800 |
| 4.6872 |
| 4.6239 |
| 4.7337 |
| 4.7320 |
| 4.6863 |
| 4.6661 |
| 4.7022 |
| 4.6766 |
| 4.6815 |
| 4.6611 |
| 4.6243 |
| 4.5860 |
| 4.5687 |
| 4.5647 |
| 4.6297 |
| 4.6284 |
| 4.5613 |
| 4.5582 |
| 4.5501 |
| 4.5437 |
| 4.5483 |
| 4.5476 |
| 4.5559 |
| 4.5402 |
| 4.5102 |
| 4.5369 |
| 4.4864 |
| 4.4906 |
| 4.4775 |
| 4.4932 |
| 4.4463 |
| 4.3926 |
| 4.3900 |
| 4.4018 |
| 4.4678 |
| 4.6752 |
| 4.5552 |
| 4.3374 |
| 4.2428 |
| 4.0385 |
| 4.0933 |
| 4.0592 |
| 3.9769 |
| 3.8390 |
| 3.8434 |
| 3.8304 |
| 3.8565 |
| 3.8623 |
| 3.8818 |
| 3.9191 |
| 3.9644 |
| 4.0101 |
| 3.9347 |
| 3.9443 |
| 3.9499 |
| 3.9971 |
| 3.8732 |
| 3.8273 |
| 3.8168 |
| 3.9849 |
| 3.8956 |
| 3.8671 |
| 3.7515 |
| 3.7420 |
| 3.7031 |
| 3.7137 |
| 3.6977 |
| 3.7235 |
| 3.7199 |
| 3.6846 |
| 3.5814 |
| 3.4883 |
| 3.4844 |
| 3.5044 |
| 3.4919 |
| 3.4646 |
| 3.4658 |
| 3.5225 |
| 3.5038 |
| 3.5350 |
| 3.4873 |
| 3.5015 |
| 3.4308 |
| 3.4427 |
| 3.4707 |
| 2.6980 |
| 2.6637 |
| 2.7387 |
| 2.7276 |
| 2.7090 |
| 2.6867 |
| 2.6913 |
| 2.7086 |
| 2.7235 |
| 2.7053 |
| 2.6987 |
| 2.5744 |
| 2.6480 |
| 2.6036 |
| 2.5621 |
| 2.5879 |
| 2.5445 |
| 2.6061 |
| 2.5802 |
| 2.5894 |
| 2.5263 |
| 2.5478 |
| 2.5578 |
| 2.5284 |
| 2.5514 |
| 2.5514 |
| 2.5487 |
| 2.5288 |
| 2.4950 |
| 2.5143 |
| 2.5184 |
| 2.5225 |
| 2.5143 |
| 2.7141 |
| 2.5261 |
| 2.5108 |
| 2.5421 |
| 2.5247 |
| 2.5351 |
| 2.4991 |
| 2.5088 |
| 2.5471 |
| 2.5492 |
| 2.5263 |
| 2.5481 |
| 2.5369 |
| 2.5441 |
| 2.5355 |
| 2.6147 |
| 2.6433 |
| 2.7437 |
| 2.5426 |
| 2.5284 |
| 2.5249 |
| 2.5504 |
| 2.5106 |
| 2.4886 |
| 2.3770 |
| 2.4318 |
| 2.4490 |
| 2.4791 |
| 2.4452 |
| 2.4990 |
| 2.4628 |
| 2.4926 |
| 2.4718 |
| 2.4627 |
| 2.4695 |
| 2.5217 |
| 2.4533 |
| 2.4448 |
| 2.4913 |
| 2.4383 |
| 2.3627 |
| 2.3562 |
| 2.3755 |
| 2.3734 |
| 2.3529 |
| 2.3451 |
| 2.3490 |
| 2.3509 |
| 2.3707 |
| 2.3792 |
| 2.3952 |
| 2.4202 |
| 2.4072 |
| 2.3976 |
| 2.4066 |
| 2.4373 |
| 2.4090 |
| 2.3829 |
| 2.3565 |
| 2.3441 |
| 2.3903 |
| 2.3714 |
| 2.4315 |
| 2.4186 |
| 2.4303 |
| 2.5128 |
| 2.4971 |
| 2.5177 |
| 2.5089 |
| 2.4423 |
| 2.4169 |
| 2.3888 |
| 2.4126 |
| 2.3978 |
| 2.4068 |
| 2.4107 |
| 2.3878 |
| 2.4279 |
| 2.3840 |
| 2.4080 |
| 2.3894 |
| 2.4056 |
| 2.4210 |
| 2.3952 |
| 2.4508 |
| 2.3585 |
| 2.3443 |
| 2.3273 |
| 2.3431 |
| 2.3176 |
| 2.2999 |
| 2.3349 |
| 2.4228 |
| 2.5129 |
| 2.5364 |
| 2.5490 |
| 2.5570 |
| 2.5870 |
| 2.7856 |
| 2.8214 |
| 2.8559 |
| 2.8677 |
| 2.8939 |
| 2.9033 |
| 2.8916 |
| 2.8862 |
| 2.8914 |
| 2.8804 |
| 2.8923 |
| 2.8957 |
| 2.9023 |
| 2.9041 |
| 2.9092 |
| 2.9088 |
| 2.8977 |
| 2.9145 |
| 2.9208 |
| 2.8980 |
| 2.9210 |
| 2.9464 |
| 2.9713 |
| 2.9821 |
| 2.9895 |
| 3.0285 |
| 3.0353 |
| 3.0463 |
| 3.0207 |
| 2.9883 |
| 2.9792 |
| 2.9406 |
| 2.9307 |
| 2.7745 |
| 2.8184 |
| 2.7521 |
| 2.8234 |
| 2.8728 |
| 2.8381 |
| 2.8401 |
| 2.8102 |
| 2.8368 |
| 2.8355 |
| 2.8379 |
| 2.7944 |
| 2.6560 |
| 2.6586 |
| 2.8329 |
| 2.8327 |
| 2.8205 |
| 2.8205 |
| 2.8261 |
| 2.8340 |
| 2.8073 |
| 2.7529 |
| 2.6741 |
| 2.6609 |
| 2.6653 |
| 2.6856 |
| 2.6843 |
| 2.6461 |
| 2.6291 |
| 2.6344 |
| 2.6435 |
| 2.6755 |
| 2.6501 |
| 2.6213 |
| 2.6320 |
| 2.6551 |
| 2.5309 |
| 2.5265 |
| 2.5445 |
| 2.5475 |
| 2.5122 |
| 2.5342 |
| 2.5280 |
| 2.5214 |
| 2.4944 |
| 2.4481 |
| 2.3983 |
| 2.4302 |
| 2.4004 |
| 2.4147 |
| 2.4651 |
| 2.4225 |
| 2.4053 |
| 2.3924 |
| 2.3835 |
| 2.3808 |
| 2.4202 |
| 2.4074 |
| 2.3995 |
| 2.3991 |
| 2.3966 |
| 2.3910 |
| 2.3855 |
| 2.4052 |
| 2.3858 |
| 2.4045 |
| 2.4082 |
| 2.4193 |
| 2.4080 |
| 2.4250 |
| 2.4327 |
| 2.4267 |
| 2.4269 |
| 2.4313 |
| 2.3834 |
| 2.3683 |
| 2.3645 |
| 2.3858 |
| 2.3595 |
| 2.3871 |
| 2.4026 |
| 2.3591 |
| 2.3832 |
| 2.3993 |
| 2.3121 |
| 2.3439 |
| 2.3631 |
| 2.4048 |
| 2.3828 |
| 2.4131 |
| 2.4349 |
| 2.4148 |
| 2.4116 |
| 2.4440 |
| 2.4092 |
| 2.3933 |
| 2.4095 |
| 2.4049 |
| 2.4156 |
| 2.3776 |
| 2.3889 |
| 2.3882 |
| 2.4266 |
| 2.4279 |
| 2.4879 |
| 2.5282 |
| 2.5170 |
| 2.5541 |
| 2.5084 |
| 2.5694 |
| 2.5580 |
| 2.5403 |
| 2.5658 |
| 2.5474 |
| 2.5302 |
| 2.5001 |
| 2.5344 |
| 2.5242 |
| 2.5515 |
| 2.5556 |
| 2.5442 |
| 2.5146 |
| 2.5258 |
| 2.5100 |
| 2.5053 |
| 2.4451 |
| 2.4311 |
| 2.4573 |
| 2.4764 |
| 2.4763 |
| 2.4873 |
| 2.4803 |
| 2.4703 |
| 2.4754 |
| 2.5027 |
| 2.5084 |
| 2.5100 |
| 2.5040 |
| 2.5015 |
| 2.4678 |
| 2.4676 |
| 2.4590 |
| 2.5107 |
| 2.5390 |
| 2.5692 |
| 2.5939 |
| 2.5937 |
| 2.5799 |
| 2.5795 |
| 2.5905 |
| 2.5901 |
| 2.5709 |
| 2.6260 |
| 2.5505 |
| 2.5530 |
| 2.5206 |
| 2.5970 |
| 2.5995 |
| 2.5357 |
| 2.5538 |
| 2.5442 |
| 2.6420 |
| 2.6649 |
| 2.6113 |
| 2.5996 |
| 2.5768 |
| 2.5350 |
| 2.5261 |
| 2.5176 |
| 2.5016 |
| 2.5109 |
| 2.4659 |
| 2.4596 |
| 2.4619 |
| 2.4682 |
| 2.4686 |
| 2.4284 |
| 2.3194 |
| 2.3434 |
| 2.2893 |
| 2.3069 |
| 2.2566 |
| 2.2476 |
| 2.2587 |
| 2.2814 |
| 2.2903 |
| 2.3565 |
| 2.4085 |
| 2.4120 |
| 2.3785 |
| 2.4725 |
| 2.3920 |
| 2.4294 |
| 2.3656 |
| 2.3159 |
| 2.2922 |
| 2.3171 |
| 2.3284 |
| 2.3634 |
| 2.3695 |
| 2.4303 |
| 2.3836 |
| 2.3724 |
| 2.3035 |
| 2.3179 |
| 2.2573 |
| 2.2239 |
| 2.1522 |
| 2.1620 |
| 2.1146 |
| 2.0965 |
| 2.1208 |
| 2.1912 |
| 2.2809 |
| 2.2911 |
| 2.2547 |
| 2.3450 |
| 2.3315 |
| 2.2991 |
| 2.3788 |
| 2.3099 |
| 2.3188 |
| 2.3757 |
| 2.3760 |
| 2.3058 |
| 2.3146 |
| 2.3396 |
| 2.4018 |
| 2.3667 |
| 2.4231 |
| 2.3807 |
| 2.3584 |
| 2.2698 |
| 2.2146 |
| 2.3002 |
| 2.2702 |
| 2.2889 |
| 2.2633 |
| 2.2281 |
| 2.2851 |
| 2.3521 |
| 2.3369 |
| 2.3498 |
| 2.3463 |
| 2.3703 |
| 2.3475 |
| 2.3733 |
| 2.3531 |
| 2.2789 |
| 2.2826 |
| 2.2283 |
| 2.2817 |
| 2.2880 |
| 2.2753 |
| 2.2430 |
| 2.2682 |
| 2.1844 |
| 2.2085 |
| 2.1979 |
| 2.1535 |
| 2.1122 |
| 2.1825 |
| 2.1387 |
| 2.1120 |
| 2.0408 |
| 2.0626 |
| 1.9482 |
| 1.9676 |
| 1.9395 |
| 1.9533 |
| 1.9633 |
| 1.9667 |
| 1.9603 |
| 1.8904 |
| 1.8832 |
| 1.8779 |
| 1.8999 |
| 1.9447 |
| 1.9308 |
| 1.9397 |
| 1.9608 |
| 1.9947 |
| 2.0291 |
| 2.0429 |
| 1.9997 |
| 1.9409 |
| 1.9208 |
| 1.9528 |
| 1.9538 |
| 1.9673 |
| 1.9677 |
| 1.9798 |
| 1.9695 |
| 1.9935 |
| 2.0887 |
| 2.1389 |
| 2.1843 |
| 2.2614 |
| 2.1747 |
| 2.1455 |
| 2.1739 |
| 2.2522 |
| 2.2607 |
| 2.2610 |
| 2.3236 |
| 2.3847 |
| 2.3871 |
| 2.3847 |
| 2.3618 |
| 2.3293 |
| 2.3185 |
| 2.3255 |
| 2.3136 |
| 2.2950 |
| 2.2747 |
| 2.2571 |
| 2.3448 |
| 2.3439 |
| 2.4046 |
| 2.3896 |
| 2.4005 |
| 2.3961 |
| 2.4279 |
| 2.4116 |
| 2.3288 |
| 2.3720 |
| 2.3244 |
| 2.2875 |
| 2.2899 |
| 2.2288 |
| 2.2257 |
| 2.2141 |
| 2.1364 |
| 2.1477 |
| 2.1918 |
| 2.1842 |
| 2.1871 |
| 2.1430 |
| 2.1355 |
| 2.1115 |
| 2.0709 |
| 2.0640 |
| 2.0571 |
| 2.0519 |
| 2.0433 |
| 2.0347 |
| 2.0334 |
| 2.0341 |
| 2.0712 |
| 2.0161 |
| 2.0334 |
| 2.0260 |
| 2.0176 |
| 1.9935 |
| 2.0444 |
| 2.0626 |
| 2.0364 |
| 2.0069 |
| 2.0324 |
| 2.0207 |
| 2.0170 |
| 1.9968 |
| 1.9781 |
| 1.9720 |
| 1.9730 |
| 1.9729 |
| 1.9923 |
| 1.9771 |
| 1.9876 |
| 2.0012 |
| 1.9914 |
| 1.8991 |
| 1.9177 |
| 1.8825 |
| 1.8831 |
| 1.8715 |
| 1.5077 |
| 1.5071 |
| 1.5076 |
| 1.5017 |
| 1.4954 |
| 1.4949 |
| 1.4693 |
| 1.4694 |
| 1.4690 |
| 1.4694 |
| 1.4689 |
| 1.4691 |
| 1.4738 |
| 1.4780 |
| 1.4728 |
| 1.4825 |
| 1.4832 |
| 1.4827 |
| 1.4818 |
| 1.4907 |
| 1.4907 |
| 1.4895 |
| 1.4887 |
| 1.4888 |
| 1.4889 |
| 1.4900 |
| 1.4897 |
| 1.4852 |
| 1.4847 |
| 1.5134 |
| 1.4962 |
| 1.5121 |
| 1.5195 |
| 1.5710 |
| 1.5720 |
| 1.5762 |
| 1.5815 |
| 1.5831 |
| 1.5825 |
| 1.5836 |
| 1.5835 |
| 1.5836 |
| 1.5922 |
| 1.5831 |
| 1.5862 |
| 1.5837 |
| 1.5954 |
| 1.5878 |
| 1.5832 |
| 1.5835 |
| 1.5783 |
| 1.5944 |
| 1.5935 |
| 1.5968 |
| 1.5962 |
| 1.5967 |
| 1.5956 |
| 1.5962 |
| 1.5957 |
| 1.5959 |
| 1.5968 |
| 1.5924 |
| 1.6026 |
| 1.6282 |
| 1.6072 |
| 1.6017 |
| 1.5963 |
| 1.6033 |
| 1.5965 |
| 1.6312 |
| 1.6408 |
| 1.6428 |
| 1.6453 |
| 1.6471 |
| 1.6137 |
| 1.6167 |
| 1.6180 |
| 1.6179 |
| 1.6734 |
| 1.6531 |
| 1.6585 |
| 1.6576 |
| 1.6617 |
| 1.6618 |
| 1.6615 |
| 1.6644 |
| 1.6644 |
| 1.6644 |
| 1.6766 |
| 1.6792 |
| 1.6799 |
| 1.7139 |
| 1.7167 |
| 1.7174 |
| 1.7208 |
| 1.7217 |
| 1.7269 |
| 1.7223 |
| 1.7282 |
| 1.7276 |
| 1.6255 |
| 1.6277 |
| 1.6293 |
| 1.6298 |
| 1.6319 |
| 1.6373 |
| 1.6383 |
| 1.6373 |
| 1.6376 |
| 1.6353 |
| 1.6447 |
| 1.6450 |
| 1.6443 |
| 1.6465 |
| 1.6577 |
| 1.6579 |
| 1.6645 |
| 1.6660 |
| 1.6636 |
| 1.6607 |
| 1.6625 |
| 1.7606 |
| 1.7572 |
| 1.7608 |
| 1.7593 |
| 1.7546 |
| 1.5780 |
| 1.5775 |
| 1.5766 |
| 1.5759 |
| 1.5764 |
| 1.5770 |
| 1.5782 |
| 1.5786 |
| 1.5801 |
| 1.5858 |
| 1.5789 |